Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	90.93	92.04	89.53	90.16	1,194,352	-0.83(-0.91%)
Feb 25, 2021	93.74	94.04	90.99	90.99	1,107,914	-1.95(-2.10%)
Feb 24, 2021	90.93	93.42	90.70	92.95	679,480	+2.28(+2.52%)
Feb 23, 2021	90.28	91.36	88.94	90.66	754,285	+1.32(+1.47%)
Feb 22, 2021	87.96	89.68	87.78	89.34	2,617,748	+0.66(+0.75%)
Feb 19, 2021	87.57	89.44	87.57	88.68	717,827	+1.46(+1.67%)
Feb 18, 2021	85.08	87.92	85.08	87.22	888,499	+0.81(+0.94%)
Feb 17, 2021	84.19	86.45	83.68	86.41	743,210	+2.75(+3.28%)
Feb 16, 2021	85.87	86.14	83.39	83.67	2,882,418	-1.47(-1.73%)
Feb 12, 2021	83.74	85.26	83.49	85.14	627,623	+0.97(+1.15%)
Feb 11, 2021	83.82	87.52	83.50	84.17	1,444,369	+2.15(+2.62%)
Feb 10, 2021	80.61	82.32	79.96	82.03	823,599	+1.71(+2.13%)
Feb 09, 2021	81.08	81.81	79.78	80.31	1,189,576	-0.44(-0.55%)
Feb 08, 2021	80.21	80.90	79.67	80.76	560,035	+0.88(+1.10%)
Feb 05, 2021	80.75	81.00	79.81	79.88	538,289	-0.58(-0.72%)
Feb 04, 2021	79.47	81.25	78.99	80.46	683,449	+1.12(+1.42%)
Feb 03, 2021	79.93	80.18	78.53	79.34	503,711	-0.91(-1.14%)
Feb 02, 2021	81.10	81.10	79.38	80.25	788,491	-0.28(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.