Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.36	26.71	26.34	26.48	1,103,051	+0.13(+0.49%)
Feb 27, 2007	26.83	26.95	26.34	26.35	1,432,166	-0.58(-2.14%)
Feb 26, 2007	26.97	27.13	26.74	26.93	737,856	-0.04(-0.14%)
Feb 23, 2007	27.02	27.13	26.89	26.96	852,073	-0.13(-0.47%)
Feb 22, 2007	27.07	27.26	26.99	27.09	679,518	+0.10(+0.39%)
Feb 21, 2007	26.99	27.08	26.95	26.99	707,988	-0.11(-0.41%)
Feb 20, 2007	27.13	27.18	26.91	27.10	1,015,211	+0.02(+0.09%)
Feb 16, 2007	27.14	27.22	26.93	27.07	896,939	-0.06(-0.23%)
Feb 15, 2007	27.07	27.18	27.04	27.13	908,140	+0.18(+0.68%)
Feb 14, 2007	26.77	27.02	26.77	26.95	763,664	+0.10(+0.39%)
Feb 13, 2007	26.71	26.93	26.67	26.85	754,631	+0.14(+0.53%)
Feb 12, 2007	26.96	27.05	26.65	26.71	731,373	-0.16(-0.59%)
Feb 09, 2007	26.93	27.08	26.69	26.86	1,428,575	-0.07(-0.25%)
Feb 08, 2007	27.21	27.33	26.91	26.93	1,414,915	-0.64(-2.33%)
Feb 07, 2007	27.70	27.82	27.36	27.58	1,687,334	-0.45(-1.60%)
Feb 06, 2007	28.11	28.33	27.99	28.02	825,515	+0.01(+0.02%)
Feb 05, 2007	28.15	28.16	27.92	28.02	507,630	-0.09(-0.31%)
Feb 02, 2007	27.82	28.17	27.66	28.10	828,362	+0.32(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.