Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.58	14.04	13.45	14.01	3,863,605	+0.55(+4.05%)
Mar 30, 2009	13.55	13.94	13.43	13.46	4,057,440	-0.78(-5.50%)
Mar 26, 2009	14.05	14.27	13.75	14.24	4,911,362	+0.20(+1.44%)
Mar 25, 2009	13.71	14.11	13.37	14.04	3,916,651	+0.45(+3.34%)
Mar 24, 2009	13.96	14.37	13.58	13.59	4,092,464	-0.68(-4.76%)
Mar 23, 2009	13.35	14.32	13.03	14.27	4,540,076	+1.44(+11.22%)
Mar 20, 2009	13.25	13.30	12.80	12.83	3,449,120	-0.26(-1.97%)
Mar 19, 2009	13.99	14.01	13.07	13.09	3,250,507	-0.61(-4.47%)
Mar 18, 2009	13.01	13.72	12.66	13.70	4,110,898	+0.35(+2.61%)
Mar 17, 2009	12.72	13.36	12.59	13.35	2,476,435	+0.67(+5.26%)
Mar 16, 2009	13.04	13.37	12.62	12.68	3,521,547	-0.23(-1.80%)
Mar 13, 2009	12.63	12.92	12.25	12.92	2,952,737	+0.32(+2.53%)
Mar 12, 2009	11.87	12.60	11.67	12.60	3,734,854	+0.66(+5.49%)
Mar 11, 2009	11.92	12.05	11.49	11.94	3,216,863	+0.13(+1.09%)
Mar 10, 2009	11.30	11.81	11.00	11.81	3,672,408	+0.73(+6.57%)
Mar 09, 2009	11.20	11.53	10.93	11.08	2,056,274	-0.29(-2.53%)
Mar 06, 2009	11.32	11.64	11.00	11.37	3,229,888	+0.04(+0.32%)
Mar 05, 2009	11.90	12.09	11.20	11.34	3,406,763	-0.90(-7.36%)
Mar 04, 2009	12.12	12.49	11.67	12.24	2,266,380	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.