Indicators

Cincinnati Financial (NQ: CINF )

116.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.85	26.22	25.58	26.12	621,400	+0.18(+0.71%)
Apr 27, 2006	25.69	26.11	25.61	25.94	353,416	+0.18(+0.71%)
Apr 26, 2006	25.63	25.83	25.56	25.76	451,619	+0.17(+0.67%)
Apr 25, 2006	25.54	25.64	25.41	25.58	494,294	-0.02(-0.10%)
Apr 24, 2006	25.73	25.77	25.55	25.61	611,138	-0.27(-1.04%)
Apr 21, 2006	26.07	26.07	25.74	25.88	456,127	-0.05(-0.19%)
Apr 20, 2006	25.86	26.06	25.82	25.93	462,191	+0.04(+0.14%)
Apr 19, 2006	25.76	26.12	25.73	25.89	459,068	+0.06(+0.21%)
Apr 18, 2006	25.38	25.91	25.31	25.84	870,794	+0.45(+1.79%)
Apr 17, 2006	25.44	25.53	25.25	25.38	394,178	-0.11(-0.43%)
Apr 13, 2006	25.55	25.65	25.38	25.49	531,670	+0.02(+0.07%)
Apr 12, 2006	25.51	25.65	25.45	25.47	425,689	-0.04(-0.14%)
Apr 11, 2006	25.76	25.79	25.38	25.51	690,485	-0.20(-0.76%)
Apr 10, 2006	25.63	25.76	25.58	25.71	523,954	+0.08(+0.31%)
Apr 07, 2006	25.93	26.05	25.56	25.63	902,135	-0.30(-1.16%)
Apr 06, 2006	25.91	26.04	25.78	25.93	877,083	-0.08(-0.31%)
Apr 05, 2006	25.98	26.25	25.81	26.01	773,701	-0.09(-0.35%)
Apr 04, 2006	26.09	26.28	25.93	26.10	794,478	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.