Indicators

Cincinnati Financial (NQ: CINF )

110.88 -7.56 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.05	28.24	27.71	27.72	990,978	-0.42(-1.50%)
Apr 27, 2007	28.01	28.20	27.98	28.14	857,587	+0.06(+0.20%)
Apr 26, 2007	28.36	28.45	28.04	28.08	1,166,640	-0.31(-1.10%)
Apr 25, 2007	28.18	28.48	28.07	28.40	1,173,543	+0.42(+1.49%)
Apr 24, 2007	28.18	28.19	27.88	27.98	770,053	-0.14(-0.50%)
Apr 23, 2007	28.18	28.31	28.11	28.12	497,084	-0.06(-0.22%)
Apr 20, 2007	28.06	28.35	27.86	28.18	1,239,757	+0.17(+0.59%)
Apr 19, 2007	28.02	28.09	27.94	28.02	855,896	+0.00(+0.00%)
Apr 18, 2007	27.91	28.10	27.72	28.02	969,087	+0.11(+0.40%)
Apr 17, 2007	27.83	28.04	27.83	27.91	1,211,026	+0.02(+0.09%)
Apr 16, 2007	27.07	27.96	27.07	27.88	1,303,231	+0.93(+3.43%)
Apr 13, 2007	26.50	26.97	26.37	26.96	1,345,794	+0.80(+3.07%)
Apr 12, 2007	26.11	26.25	25.94	26.15	477,694	-0.04(-0.16%)
Apr 11, 2007	26.22	26.30	26.09	26.20	715,165	+0.05(+0.19%)
Apr 10, 2007	26.03	26.34	26.03	26.15	498,040	+0.03(+0.12%)
Apr 09, 2007	26.26	26.31	26.09	26.12	591,436	-0.21(-0.79%)
Apr 05, 2007	26.35	26.41	26.17	26.33	487,795	+0.11(+0.42%)
Apr 04, 2007	26.28	26.36	26.18	26.22	694,314	-0.12(-0.44%)
Apr 03, 2007	26.15	26.44	26.10	26.33	831,563	+0.25(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.