Indicators

Cincinnati Financial (NQ: CINF )

120.06 +1.54 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.63	20.76	20.52	20.73	1,077,630	+0.05(+0.22%)
Apr 28, 2011	21.17	21.24	20.45	20.69	2,536,111	-0.67(-3.16%)
Apr 27, 2011	21.22	21.37	21.18	21.36	1,083,901	+0.15(+0.71%)
Apr 26, 2011	21.14	21.26	21.07	21.21	739,163	+0.16(+0.75%)
Apr 25, 2011	20.99	21.12	20.92	21.05	688,646	+0.03(+0.16%)
Apr 21, 2011	20.87	21.10	20.86	21.02	653,824	+0.17(+0.82%)
Apr 20, 2011	20.88	20.96	20.83	20.85	862,578	+0.20(+0.95%)
Apr 19, 2011	20.76	20.82	20.65	20.65	876,664	-0.05(-0.22%)
Apr 18, 2011	20.77	20.89	20.61	20.70	974,431	-0.36(-1.71%)
Apr 15, 2011	20.99	21.07	20.85	21.06	1,028,079	+0.10(+0.47%)
Apr 14, 2011	21.01	21.05	20.88	20.96	821,739	-0.16(-0.77%)
Apr 13, 2011	21.33	21.41	21.05	21.12	1,048,570	-0.12(-0.59%)
Apr 12, 2011	21.45	21.56	21.25	21.25	1,012,767	-0.35(-1.61%)
Apr 11, 2011	21.54	21.76	21.54	21.60	738,545	+0.05(+0.24%)
Apr 08, 2011	21.85	21.91	21.47	21.54	713,265	-0.18(-0.84%)
Apr 07, 2011	21.88	21.96	21.72	21.73	1,370,661	-0.22(-0.98%)
Apr 06, 2011	21.84	21.95	21.78	21.94	1,034,160	+0.21(+0.96%)
Apr 05, 2011	21.76	21.81	21.66	21.73	1,212,836	-0.09(-0.39%)
Apr 04, 2011	21.62	21.82	21.57	21.82	1,273,282	+0.23(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.