Indicators

Cincinnati Financial (NQ: CINF )

117.82 -2.24 (-1.87%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.08	22.35	21.81	22.27	924,293	+0.24(+1.11%)
Jul 30, 2002	22.25	22.61	21.54	22.02	900,069	-0.19(-0.86%)
Jul 29, 2002	21.21	22.29	21.01	22.22	1,059,115	+1.14(+5.42%)
Jul 26, 2002	19.89	21.10	19.71	21.07	1,096,585	+1.34(+6.81%)
Jul 25, 2002	20.37	20.52	19.22	19.73	2,123,857	-0.56(-2.76%)
Jul 24, 2002	19.64	20.36	19.01	20.29	1,918,403	+0.49(+2.47%)
Jul 23, 2002	20.39	20.76	19.64	19.80	1,071,942	-0.67(-3.28%)
Jul 22, 2002	20.57	21.21	19.99	20.47	1,287,961	-0.21(-1.02%)
Jul 19, 2002	20.66	21.25	20.52	20.68	1,292,282	-0.97(-4.46%)
Jul 17, 2002	22.19	22.35	21.35	21.65	1,036,454	-0.73(-3.28%)
Jul 12, 2002	22.46	22.77	22.33	22.38	1,036,454	-0.11(-0.47%)
Jul 11, 2002	22.93	23.02	22.29	22.49	1,923,480	-0.49(-2.15%)
Jul 10, 2002	23.82	23.83	22.91	22.98	828,515	-0.64(-2.73%)
Jul 09, 2002	24.38	24.47	24.02	23.63	770,364	-0.76(-3.10%)
Jul 08, 2002	24.43	24.55	24.30	24.38	1,234,311	-0.04(-0.18%)
Jul 05, 2002	24.44	24.89	24.37	24.43	667,565	-0.06(-0.25%)
Jul 04, 2002	25.00	25.02	24.32	24.49	952,198	+0.00(+0.00%)
Jul 03, 2002	25.00	25.02	24.32	24.49	952,198	-0.48(-1.91%)
Jul 02, 2002	25.59	25.63	24.91	24.97	1,759,109	-0.81(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.