Indicators

Cincinnati Financial (NQ: CINF )

118.31 +0.87 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.73	28.94	28.71	28.88	1,100,367	+0.09(+0.30%)
Jul 28, 2006	28.68	29.11	28.67	28.79	916,912	+0.19(+0.66%)
Jul 27, 2006	29.19	29.36	28.58	28.60	980,012	-0.46(-1.58%)
Jul 26, 2006	29.00	29.22	28.95	29.06	813,827	-0.02(-0.08%)
Jul 25, 2006	29.01	29.25	28.79	29.09	1,030,797	+0.20(+0.68%)
Jul 24, 2006	28.64	28.93	28.46	28.89	599,615	+0.40(+1.40%)
Jul 21, 2006	28.90	28.90	28.40	28.49	753,084	-0.33(-1.15%)
Jul 20, 2006	28.93	28.99	28.77	28.82	597,811	+0.00(+0.00%)
Jul 19, 2006	28.63	29.03	28.60	28.82	907,644	+0.32(+1.14%)
Jul 18, 2006	28.37	28.54	28.29	28.50	715,149	+0.08(+0.28%)
Jul 17, 2006	28.20	28.54	28.19	28.42	641,532	+0.06(+0.22%)
Jul 14, 2006	28.77	28.87	28.31	28.36	865,536	-0.47(-1.64%)
Jul 13, 2006	29.13	29.13	28.75	28.83	540,395	-0.31(-1.07%)
Jul 12, 2006	29.38	29.42	29.05	29.14	720,110	-0.22(-0.75%)
Jul 11, 2006	29.39	29.39	29.19	29.36	783,052	+0.05(+0.17%)
Jul 10, 2006	29.22	29.42	29.08	29.31	736,183	+0.21(+0.72%)
Jul 07, 2006	29.25	29.37	29.09	29.11	825,679	-0.23(-0.77%)
Jul 06, 2006	29.06	29.35	29.03	29.33	856,519	+0.26(+0.91%)
Jul 05, 2006	29.25	29.30	28.86	29.07	1,279,673	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.