Indicators

Cincinnati Financial (NQ: CINF )

118.66 -0.22 (-0.18%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	63.05	63.49	62.96	63.27	702,726	+0.29(+0.46%)
Jul 28, 2017	62.43	63.02	62.33	62.97	446,548	+0.54(+0.86%)
Jul 27, 2017	62.38	62.79	61.93	62.43	731,470	+0.14(+0.23%)
Jul 26, 2017	62.96	62.96	62.13	62.29	512,425	-0.58(-0.92%)
Jul 25, 2017	62.97	63.09	62.65	62.88	626,882	+0.36(+0.57%)
Jul 24, 2017	61.88	62.58	61.84	62.52	463,608	+0.70(+1.13%)
Jul 21, 2017	61.40	61.97	61.40	61.82	463,724	+0.30(+0.49%)
Jul 20, 2017		61.55	60.60	61.52	484,797	+0.62(+1.02%)
Jul 19, 2017	60.13	61.00	60.06	60.90	463,118	+0.78(+1.30%)
Jul 18, 2017	60.10	60.30	59.77	60.12	469,518	-0.30(-0.49%)
Jul 17, 2017	60.32	60.63	60.02	60.42	556,343	+0.03(+0.05%)
Jul 14, 2017	60.00	60.61	59.71	60.38	406,288	+0.16(+0.26%)
Jul 13, 2017	59.90	60.44	59.57	60.23	496,745	+0.43(+0.72%)
Jul 12, 2017	59.71	59.84	59.51	59.79	471,247	+0.12(+0.19%)
Jul 11, 2017	59.90	60.03	59.48	59.68	466,772	-0.26(-0.43%)
Jul 10, 2017	60.23	60.37	59.90	59.93	643,661	-0.42(-0.70%)
Jul 07, 2017	60.18	60.68	59.92	60.36	626,815	+0.38(+0.64%)
Jul 06, 2017	60.24	60.32	59.83	59.98	693,768	-0.30(-0.50%)
Jul 05, 2017	60.93	60.93	59.99	60.28	547,908	-0.45(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.