Indicators

Cincinnati Financial (NQ: CINF )

113.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	93.02	94.08	91.81	92.68	2,705,014	-0.32(-0.35%)
Jul 28, 2022	103.72	104.25	92.44	93.01	2,487,551	-15.03(-13.91%)
Jul 27, 2022	107.81	108.88	106.93	108.03	805,370	-0.15(-0.14%)
Jul 26, 2022	106.76	108.44	106.76	108.19	692,899	+1.02(+0.95%)
Jul 25, 2022	106.22	107.84	106.13	107.17	496,694	+1.64(+1.55%)
Jul 22, 2022	105.70	106.62	104.55	105.53	458,435	+0.11(+0.11%)
Jul 21, 2022	105.10	105.50	103.92	105.42	498,470	-0.16(-0.15%)
Jul 20, 2022	106.24	107.00	105.07	105.58	609,658	-0.79(-0.74%)
Jul 19, 2022	105.15	106.54	104.61	106.37	652,969	+2.62(+2.52%)
Jul 18, 2022	107.70	107.98	103.45	103.75	771,166	-3.26(-3.04%)
Jul 15, 2022	107.11	108.36	105.98	107.00	4,570,685	+1.20(+1.13%)
Jul 14, 2022	107.81	108.30	105.67	105.81	1,155,450	-4.47(-4.05%)
Jul 13, 2022	110.68	111.54	109.54	110.27	848,892	-0.98(-0.88%)
Jul 12, 2022	112.11	113.13	110.95	111.25	975,554	-0.88(-0.78%)
Jul 11, 2022	112.01	114.96	111.63	112.13	925,509	-0.84(-0.74%)
Jul 08, 2022	114.01	114.55	112.39	112.97	793,626	-0.50(-0.44%)
Jul 07, 2022	115.38	116.14	113.35	113.46	598,612	-0.62(-0.54%)
Jul 06, 2022	113.19	114.99	112.85	114.08	552,699	+0.72(+0.63%)
Jul 05, 2022	113.16	113.80	110.51	113.36	679,275	-1.24(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.