Indicators

Cincinnati Financial (NQ: CINF )

110.88 -7.56 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	102.66	103.62	102.45	103.47	589,900	+0.81(+0.79%)
Sep 27, 2019	103.76	103.81	102.03	102.66	447,870	-0.74(-0.71%)
Sep 26, 2019	102.25	103.91	102.17	103.40	663,876	+1.32(+1.29%)
Sep 25, 2019	101.34	102.26	100.99	102.08	810,795	+0.67(+0.66%)
Sep 24, 2019	101.95	102.15	100.97	101.41	654,506	+0.06(+0.06%)
Sep 23, 2019	100.53	101.83	100.53	101.35	439,456	+0.42(+0.41%)
Sep 20, 2019	101.16	101.46	100.06	100.93	1,022,930	-0.43(-0.43%)
Sep 19, 2019	101.32	102.12	101.18	101.37	421,880	-0.22(-0.22%)
Sep 18, 2019	101.11	101.65	100.36	101.59	464,422	+0.44(+0.44%)
Sep 17, 2019	99.71	101.17	99.71	101.15	718,565	+1.62(+1.63%)
Sep 16, 2019	99.33	99.69	98.80	99.52	522,924	-0.15(-0.15%)
Sep 13, 2019	99.94	100.24	99.01	99.67	605,806	-0.26(-0.26%)
Sep 12, 2019	98.76	100.30	98.61	99.93	590,553	+1.55(+1.58%)
Sep 11, 2019	98.35	98.72	96.81	98.38	718,773	-0.26(-0.27%)
Sep 10, 2019	99.99	99.99	98.11	98.64	873,455	-1.43(-1.43%)
Sep 09, 2019	101.69	101.78	99.29	100.07	908,294	-1.36(-1.34%)
Sep 06, 2019	100.70	101.98	100.62	101.43	512,204	+0.89(+0.89%)
Sep 05, 2019	100.89	101.70	100.20	100.54	510,949	+0.24(+0.24%)
Sep 04, 2019	100.06	100.37	99.28	100.30	626,723	+0.86(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.