Indicators

Cincinnati Financial (NQ: CINF )

110.88 -7.56 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.57	29.66	29.43	29.47	1,181,266	-0.17(-0.58%)
Sep 28, 2006	29.52	29.76	29.52	29.64	835,067	+0.03(+0.10%)
Sep 27, 2006	29.43	29.63	29.41	29.61	876,056	+0.06(+0.21%)
Sep 26, 2006	29.41	29.68	29.35	29.55	902,284	+0.09(+0.29%)
Sep 25, 2006	29.28	29.50	29.06	29.46	745,483	+0.28(+0.97%)
Sep 22, 2006	29.10	29.25	28.94	29.18	392,235	-0.01(-0.04%)
Sep 21, 2006	29.60	29.60	29.09	29.19	515,750	-0.31(-1.06%)
Sep 20, 2006	29.46	29.67	29.31	29.50	401,389	-0.01(-0.04%)
Sep 19, 2006	29.61	29.65	29.35	29.52	983,026	-0.13(-0.43%)
Sep 18, 2006	29.58	29.67	29.51	29.65	1,197,133	-0.02(-0.06%)
Sep 15, 2006	29.54	29.73	29.43	29.66	1,487,602	+0.36(+1.21%)
Sep 14, 2006	29.06	29.32	29.05	29.31	682,129	+0.16(+0.55%)
Sep 13, 2006	28.96	29.23	28.96	29.15	531,583	+0.13(+0.44%)
Sep 12, 2006	28.88	29.05	28.82	29.02	665,685	+0.25(+0.87%)
Sep 11, 2006	28.32	28.97	28.28	28.77	1,269,287	+0.48(+1.71%)
Sep 08, 2006	28.13	28.31	28.13	28.29	858,701	+0.10(+0.35%)
Sep 07, 2006	28.13	28.40	28.05	28.19	982,224	-0.09(-0.30%)
Sep 06, 2006	28.45	28.68	28.26	28.27	930,002	-0.27(-0.94%)
Sep 05, 2006	28.69	28.90	28.54	28.54	546,247	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.