Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.59	27.62	27.26	27.41	1,178,551	-0.15(-0.56%)
Jan 30, 2007	27.51	27.65	27.49	27.56	427,510	-0.04(-0.13%)
Jan 29, 2007	27.50	27.73	27.42	27.60	551,748	+0.06(+0.22%)
Jan 26, 2007	27.81	27.86	27.36	27.54	560,645	-0.23(-0.82%)
Jan 25, 2007	28.07	28.17	27.67	27.77	472,265	-0.37(-1.31%)
Jan 24, 2007	27.86	28.14	27.83	28.13	534,773	+0.32(+1.17%)
Jan 23, 2007	27.59	27.86	27.59	27.81	516,015	+0.15(+0.55%)
Jan 22, 2007	27.75	27.77	27.53	27.66	717,205	-0.18(-0.64%)
Jan 19, 2007	27.63	27.87	27.56	27.83	731,047	+0.12(+0.42%)
Jan 18, 2007	27.73	27.81	27.58	27.72	592,252	+0.10(+0.38%)
Jan 17, 2007	27.75	27.92	27.54	27.61	712,811	-0.23(-0.84%)
Jan 16, 2007	27.88	27.99	27.77	27.84	525,955	+0.06(+0.20%)
Jan 12, 2007	27.57	27.86	27.57	27.79	755,863	+0.15(+0.53%)
Jan 11, 2007	27.65	27.75	27.56	27.64	577,161	+0.06(+0.22%)
Jan 10, 2007	27.53	27.75	27.46	27.58	869,441	-0.02(-0.09%)
Jan 09, 2007	27.79	27.91	27.53	27.61	742,644	-0.18(-0.66%)
Jan 08, 2007	27.69	27.81	27.50	27.79	887,178	+0.05(+0.18%)
Jan 05, 2007	27.86	27.88	27.59	27.74	789,738	-0.20(-0.70%)
Jan 04, 2007	27.97	28.09	27.77	27.94	772,194	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.