Indicators

Cincinnati Financial (NQ: CINF )

120.06 +1.54 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.39	22.46	22.07	22.31	1,559,460	+0.01(+0.03%)
Jan 30, 2012	22.36	22.41	22.14	22.31	862,916	-0.18(-0.79%)
Jan 27, 2012	22.42	22.56	22.25	22.48	1,377,241	-0.10(-0.45%)
Jan 26, 2012	22.59	22.60	22.37	22.59	1,372,803	+0.24(+1.07%)
Jan 25, 2012	22.14	22.36	22.05	22.35	1,222,705	+0.20(+0.92%)
Jan 24, 2012	21.97	22.23	21.90	22.14	1,135,028	-0.05(-0.22%)
Jan 23, 2012	22.19	22.34	22.09	22.19	796,170	-0.03(-0.15%)
Jan 20, 2012	21.86	22.33	21.73	22.23	1,893,566	+0.36(+1.66%)
Jan 19, 2012	21.85	22.10	21.73	21.86	1,674,429	+0.10(+0.47%)
Jan 18, 2012	21.39	21.76	21.28	21.76	1,407,072	+0.38(+1.76%)
Jan 17, 2012	21.63	21.71	21.36	21.39	1,046,922	+0.05(+0.22%)
Jan 13, 2012	21.28	21.38	21.11	21.34	1,135,506	-0.15(-0.70%)
Jan 12, 2012	21.49	21.52	21.22	21.49	1,164,557	+0.02(+0.10%)
Jan 11, 2012	21.31	21.47	21.17	21.47	1,225,049	+0.08(+0.38%)
Jan 10, 2012	21.36	21.43	21.26	21.39	1,267,682	+0.25(+1.20%)
Jan 09, 2012	20.94	21.19	20.91	21.13	1,181,668	+0.19(+0.91%)
Jan 06, 2012	21.13	21.20	20.92	20.94	1,567,432	-0.14(-0.68%)
Jan 05, 2012	20.74	21.10	20.52	21.08	1,520,184	+0.29(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.