Indicators

Cincinnati Financial (NQ: CINF )

116.94 +0.78 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.35	39.52	38.55	38.64	2,355,275	-1.06(-2.68%)
Jan 29, 2015	39.37	39.81	39.12	39.71	818,996	+0.44(+1.13%)
Jan 28, 2015	40.12	40.17	39.26	39.26	883,060	-0.67(-1.69%)
Jan 27, 2015	39.81	40.16	39.74	39.94	535,780	-0.22(-0.55%)
Jan 26, 2015	39.88	40.16	39.48	40.16	658,628	+0.34(+0.85%)
Jan 23, 2015	40.20	40.23	39.78	39.82	568,963	-0.37(-0.93%)
Jan 22, 2015	39.42	40.23	39.14	40.20	626,864	+0.99(+2.52%)
Jan 21, 2015	39.30	39.40	38.90	39.21	670,108	-0.08(-0.21%)
Jan 20, 2015	39.76	39.82	38.96	39.29	650,712	-0.30(-0.75%)
Jan 16, 2015	38.93	39.60	38.80	39.59	695,202	+0.64(+1.65%)
Jan 15, 2015	38.87	39.25	38.71	38.95	828,990	-0.01(-0.02%)
Jan 14, 2015	38.89	39.71	38.51	38.96	603,841	-0.34(-0.86%)
Jan 13, 2015	39.41	40.00	39.06	39.29	706,469	-0.02(-0.06%)
Jan 12, 2015	39.64	39.83	39.14	39.32	558,879	-0.23(-0.58%)
Jan 09, 2015	40.10	40.14	39.39	39.55	632,647	-0.44(-1.09%)
Jan 08, 2015	39.53	40.08	39.22	39.98	719,489	+0.83(+2.13%)
Jan 07, 2015	38.86	39.16	38.61	39.15	641,636	+0.53(+1.37%)
Jan 06, 2015	38.92	39.09	38.34	38.62	752,958	-0.30(-0.77%)
Jan 05, 2015	39.25	39.38	38.80	38.92	790,200	-0.57(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.