Indicators

Cincinnati Financial (NQ: CINF )

116.94 +0.78 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	109.92	111.09		110.95	1,046,050	+0.38(+0.34%)
Jan 28, 2022	106.43	110.65	106.38	110.57	705,863	+3.73(+3.49%)
Jan 27, 2022	109.37	111.03	106.32	106.84	750,507	-1.42(-1.31%)
Jan 26, 2022	109.33	110.77	107.18	108.26	736,054	-0.10(-0.10%)
Jan 25, 2022	109.26	109.62	106.71	108.37	632,651	-1.96(-1.77%)
Jan 24, 2022	106.85	110.65	105.58	110.32	871,852	+2.55(+2.37%)
Jan 21, 2022	108.83	110.14	107.62	107.77	773,088	-1.24(-1.14%)
Jan 20, 2022	108.95	111.73	108.67	109.02	666,060	+0.76(+0.70%)
Jan 19, 2022	110.89	110.89	108.15	108.25	458,891	-2.26(-2.05%)
Jan 18, 2022	112.27	112.99	110.08	110.51	522,468	-2.04(-1.82%)
Jan 14, 2022				112.56	0	-1.37(-1.20%)
Jan 13, 2022	112.24	115.44	112.23	113.92	689,523	+1.99(+1.78%)
Jan 12, 2022	112.51	113.27	111.44	111.93	547,597	-0.56(-0.50%)
Jan 11, 2022	112.05	112.67	111.26	112.50	570,155	+1.16(+1.04%)
Jan 10, 2022	112.05	112.50	110.22	111.34	823,085	-0.37(-0.33%)
Jan 07, 2022	109.83	112.04	109.19	111.71	926,099	+2.28(+2.08%)
Jan 06, 2022	108.11	109.98	108.11	109.43	566,129	+1.99(+1.85%)
Jan 05, 2022	109.19	109.96	107.39	107.44	498,863	-1.53(-1.41%)
Jan 04, 2022	107.58	110.02	107.44	108.98	605,973	+2.48(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.