Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.53	27.91	27.37	27.90	1,469,210	+0.43(+1.56%)
Dec 28, 2012	27.71	27.82	27.48	27.48	1,093,258	-0.38(-1.36%)
Dec 27, 2012	28.04	28.14	27.49	27.85	1,287,926	-0.14(-0.51%)
Dec 26, 2012	28.12	28.24	27.90	28.00	810,862	-0.14(-0.48%)
Dec 24, 2012	28.18	28.35	28.07	28.13	466,503	-0.09(-0.33%)
Dec 21, 2012	28.42	28.50	28.07	28.22	4,955,320	-0.37(-1.29%)
Dec 20, 2012	28.86	28.86	28.44	28.59	1,476,557	+0.14(+0.49%)
Dec 19, 2012	28.66	28.72	28.44	28.45	1,115,551	-0.13(-0.45%)
Dec 18, 2012	28.37	28.60	28.28	28.58	2,015,489	+0.32(+1.12%)
Dec 17, 2012	28.14	28.41	28.00	28.26	1,644,813	+0.32(+1.15%)
Dec 14, 2012	28.12	28.15	27.78	27.94	1,560,855	-0.18(-0.63%)
Dec 13, 2012	28.53	28.65	28.08	28.12	3,287,151	-0.50(-1.75%)
Dec 12, 2012	28.71	28.89	28.59	28.62	861,358	-0.04(-0.12%)
Dec 11, 2012	28.80	28.81	28.49	28.65	1,151,094	+0.04(+0.12%)
Dec 10, 2012	28.73	28.79	28.34	28.62	1,319,947	+0.06(+0.20%)
Dec 07, 2012	28.70	28.75	28.27	28.56	955,450	-0.08(-0.27%)
Dec 06, 2012	28.56	28.72	28.49	28.64	735,579	+0.08(+0.27%)
Dec 05, 2012	28.56	28.66	28.37	28.56	917,911	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.