Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.34	22.70	22.23	22.34	632,906	+0.02(+0.10%)
Feb 27, 2002	22.01	22.39	21.87	22.32	668,537	+0.34(+1.54%)
Feb 26, 2002	21.82	22.09	21.64	21.98	497,939	+0.12(+0.56%)
Feb 25, 2002	21.61	21.96	21.42	21.86	715,506	+0.30(+1.39%)
Feb 22, 2002	21.44	21.67	21.12	21.56	781,370	+0.16(+0.75%)
Feb 21, 2002	22.03	22.04	21.34	21.40	515,214	-0.62(-2.80%)
Feb 20, 2002	21.69	22.12	21.50	22.02	443,952	+0.49(+2.27%)
Feb 19, 2002	21.77	21.89	21.42	21.53	320,682	-0.26(-1.20%)
Feb 18, 2002	21.93	21.99	21.62	21.79	348,035	+0.00(+0.00%)
Feb 15, 2002	21.93	21.99	21.62	21.79	347,675	-0.26(-1.16%)
Feb 14, 2002	21.92	22.17	21.73	22.04	302,326	+0.16(+0.71%)
Feb 13, 2002	21.42	21.98	21.34	21.89	354,154	+0.47(+2.21%)
Feb 12, 2002	21.51	21.54	21.32	21.42	364,411	-0.09(-0.41%)
Feb 11, 2002	21.49	21.68	21.36	21.51	404,901	-0.01(-0.05%)
Feb 08, 2002	21.32	21.55	21.15	21.52	639,744	+0.19(+0.91%)
Feb 07, 2002	21.18	21.48	21.01	21.32	449,890	+0.17(+0.81%)
Feb 06, 2002	21.16	21.32	20.67	21.15	774,531	-0.01(-0.05%)
Feb 05, 2002	21.07	21.45	20.98	21.16	380,247	-0.01(-0.05%)
Feb 04, 2002	21.42	21.54	21.16	21.17	436,034	-0.26(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.