Indicators

Cincinnati Financial (NQ: CINF )

113.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.63	40.70	40.37	40.38	435,641	-0.19(-0.47%)
Feb 26, 2015	40.42	40.65	40.37	40.57	449,244	+0.06(+0.15%)
Feb 25, 2015	40.63	40.67	40.35	40.51	713,924	-0.06(-0.16%)
Feb 24, 2015	40.27	40.65	40.23	40.58	459,280	+0.35(+0.87%)
Feb 23, 2015	40.35	40.35	40.01	40.23	523,977	-0.02(-0.04%)
Feb 20, 2015	39.89	40.27	39.60	40.24	604,342	+0.18(+0.44%)
Feb 19, 2015	39.86	40.18	39.86	40.07	378,504	+0.05(+0.13%)
Feb 18, 2015	39.98	40.09	39.68	40.01	379,032	-0.15(-0.37%)
Feb 17, 2015	40.05	40.38	40.02	40.16	471,194	+0.01(+0.03%)
Feb 13, 2015	39.89	40.15	40.15	40.15	742,101	+0.21(+0.52%)
Feb 12, 2015	39.72	40.01	39.70	39.95	505,197	+0.31(+0.79%)
Feb 11, 2015	39.43	39.75	39.40	39.63	625,053	+0.21(+0.52%)
Feb 10, 2015	39.69	39.75	39.31	39.43	869,714	-0.08(-0.21%)
Feb 09, 2015	39.52	39.62	39.25	39.51	650,503	-0.24(-0.61%)
Feb 06, 2015	39.89	40.18	39.60	39.75	925,259	+0.03(+0.09%)
Feb 05, 2015	40.23	40.29	39.27	39.72	1,229,631	-0.44(-1.11%)
Feb 04, 2015	39.69	40.34	39.60	40.16	936,114	+0.28(+0.71%)
Feb 03, 2015	39.49	39.91	39.41	39.88	883,114	+0.51(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.