Indicators

Cincinnati Financial (NQ: CINF )

117.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.59	65.04	63.21	63.21	611,969	-1.09(-1.70%)
Feb 27, 2018	65.32	65.91	64.30	64.31	702,427	-1.17(-1.79%)
Feb 26, 2018	64.41	65.50	64.00	65.48	538,619	+1.24(+1.93%)
Feb 23, 2018	63.73	64.26	63.26	64.24	402,836	+0.75(+1.17%)
Feb 22, 2018	64.11	64.90	63.36	63.49	468,442	-0.53(-0.82%)
Feb 21, 2018	64.22	65.10	63.99	64.02	491,100	-0.13(-0.20%)
Feb 20, 2018	65.13	65.42	63.87	64.15	445,000	-1.27(-1.94%)
Feb 16, 2018		65.42	65.42	65.42	0	+0.85(+1.31%)
Feb 15, 2018	64.29	64.69	63.87	64.57	593,265	+0.53(+0.82%)
Feb 14, 2018	62.47	64.13	61.52	64.04	677,289	+1.36(+2.16%)
Feb 13, 2018	62.55	63.01	62.09	62.69	601,007	-0.29(-0.46%)
Feb 12, 2018	61.62	63.75	61.04	62.98	1,264,183	+1.84(+3.01%)
Feb 09, 2018	60.26	61.46	59.21	61.14	1,572,607	+1.53(+2.56%)
Feb 08, 2018	62.37	62.76	59.57	59.61	1,214,418	-1.94(-3.15%)
Feb 07, 2018	61.25	62.55	61.25	61.55	1,224,246	+0.03(+0.04%)
Feb 06, 2018	61.31	61.98	59.31	61.53	1,360,481	-1.21(-1.93%)
Feb 05, 2018	64.35	64.75	61.93	62.74	693,294	-1.99(-3.08%)
Feb 02, 2018	65.21	65.83	64.93	64.73	542,602	-0.67(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.