Indicators

Cincinnati Financial (NQ: CINF )

116.72 +0.56 (+0.48%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.59	14.04	13.46	14.01	3,861,944	+0.55(+4.05%)
Mar 30, 2009	13.56	13.94	13.44	13.47	4,055,696	-0.78(-5.50%)
Mar 26, 2009	14.06	14.27	13.76	14.25	4,909,250	+0.20(+1.44%)
Mar 25, 2009	13.71	14.12	13.37	14.05	3,914,967	+0.45(+3.33%)
Mar 24, 2009	13.97	14.37	13.59	13.59	4,090,704	-0.68(-4.76%)
Mar 23, 2009	13.36	14.33	13.04	14.27	4,538,124	+1.44(+11.22%)
Mar 20, 2009	13.25	13.31	12.80	12.84	3,447,638	-0.26(-1.97%)
Mar 19, 2009	14.00	14.02	13.08	13.09	3,249,109	-0.61(-4.47%)
Mar 18, 2009	13.01	13.73	12.67	13.71	4,109,131	+0.35(+2.62%)
Mar 17, 2009	12.72	13.36	12.60	13.36	2,475,371	+0.67(+5.26%)
Mar 16, 2009	13.04	13.37	12.63	12.69	3,520,033	-0.23(-1.80%)
Mar 13, 2009	12.63	12.93	12.25	12.92	2,951,467	+0.32(+2.53%)
Mar 12, 2009	11.87	12.60	11.67	12.60	3,733,248	+0.66(+5.49%)
Mar 11, 2009	11.93	12.06	11.49	11.95	3,215,480	+0.13(+1.09%)
Mar 10, 2009	11.31	11.82	11.01	11.82	3,670,829	+0.73(+6.58%)
Mar 09, 2009	11.21	11.53	10.93	11.09	2,055,389	-0.29(-2.53%)
Mar 06, 2009	11.33	11.64	11.01	11.38	3,228,499	+0.04(+0.32%)
Mar 05, 2009	11.91	12.10	11.21	11.34	3,405,298	-0.90(-7.36%)
Mar 04, 2009	12.12	12.50	11.67	12.24	2,265,405	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.