Indicators

Cincinnati Financial (NQ: CINF )

120.06 +1.54 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.71	33.98	33.65	33.94	937,563	+0.24(+0.70%)
Mar 27, 2013	33.57	33.73	33.44	33.70	498,029	-0.04(-0.13%)
Mar 26, 2013	33.44	33.75	33.36	33.75	622,754	+0.39(+1.16%)
Mar 25, 2013	33.57	33.70	33.22	33.36	663,023	+0.04(+0.11%)
Mar 22, 2013	33.34	33.46	32.78	33.32	467,346	+0.12(+0.35%)
Mar 21, 2013	33.26	33.46	33.12	33.21	653,851	-0.22(-0.67%)
Mar 20, 2013	33.35	33.59	33.23	33.43	764,862	+0.24(+0.71%)
Mar 19, 2013	33.31	33.37	32.93	33.19	603,653	+0.01(+0.02%)
Mar 18, 2013	32.96	33.57	32.92	33.19	965,500	-0.29(-0.86%)
Mar 15, 2013	33.47	33.62	33.42	33.47	1,651,962	-0.13(-0.38%)
Mar 14, 2013	33.63	33.74	33.57	33.60	958,643	+0.12(+0.36%)
Mar 13, 2013	33.25	33.52	33.20	33.48	679,626	+0.24(+0.73%)
Mar 12, 2013	33.21	33.28	33.09	33.24	576,640	+0.09(+0.26%)
Mar 11, 2013	33.03	33.16	32.93	33.15	403,467	+0.14(+0.43%)
Mar 08, 2013	33.20	33.20	32.86	33.01	594,309	+0.01(+0.04%)
Mar 07, 2013	32.89	33.08	32.79	33.00	753,890	+0.17(+0.52%)
Mar 06, 2013	32.79	32.93	32.64	32.83	1,046,731	+0.20(+0.61%)
Mar 05, 2013	32.36	32.64	32.33	32.63	1,684,838	+0.39(+1.22%)
Mar 04, 2013	32.04	32.26	32.01	32.23	1,412,263	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.