Indicators

Cincinnati Financial (NQ: CINF )

110.88 -7.56 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	126.77	126.77	115.72	116.11	2,608,328	-12.63(-9.81%)
Apr 28, 2022	127.99	129.25	126.48	128.74	708,650	+0.94(+0.73%)
Apr 27, 2022	127.28	129.16	126.39	127.80	624,760	+0.93(+0.73%)
Apr 26, 2022	127.43	129.41	126.68	126.87	710,662	-1.94(-1.51%)
Apr 25, 2022	129.26	129.26	125.74	128.81	870,980	-0.55(-0.42%)
Apr 22, 2022	132.41	132.41	129.13	129.36	490,475	-3.43(-2.58%)
Apr 21, 2022	134.14	135.57	132.62	132.79	442,930	-0.92(-0.69%)
Apr 20, 2022	131.89	133.90	131.58	133.70	584,589	+2.28(+1.74%)
Apr 19, 2022	131.51	131.67	130.53	131.42	575,821	+0.24(+0.18%)
Apr 18, 2022	130.40	131.66	129.99	131.19	409,081	+0.38(+0.29%)
Apr 14, 2022	130.32	131.53	130.01	130.81	378,714	+0.33(+0.25%)
Apr 13, 2022	129.23	130.74	127.95	130.48	401,641	+0.95(+0.73%)
Apr 12, 2022	129.26	130.78	128.43	129.53	483,611	+0.34(+0.26%)
Apr 11, 2022	130.85	132.35	129.06	129.19	494,830	-1.34(-1.02%)
Apr 08, 2022	130.31	130.75	128.95	130.52	570,538	+0.85(+0.66%)
Apr 07, 2022	129.87	130.37	128.48	129.67	568,831	-0.36(-0.28%)
Apr 06, 2022	127.44	131.00	127.31	130.03	770,401	+1.98(+1.55%)
Apr 05, 2022	127.54	129.81	127.43	128.05	441,277	+0.14(+0.11%)
Apr 04, 2022	130.12	130.26	127.22	127.91	453,429	-2.78(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.