Indicators

Cincinnati Financial (NQ: CINF )

118.63 +0.68 (+0.58%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	103.81	103.84	100.47	103.48	1,117,559	+2.75(+2.73%)
Apr 27, 2023	99.15	100.76	98.96	100.73	671,051	+1.76(+1.78%)
Apr 26, 2023	99.93	100.84	98.54	98.97	756,281	-1.70(-1.69%)
Apr 25, 2023	102.03	102.29	100.54	100.67	526,642	-1.95(-1.90%)
Apr 24, 2023	103.31	103.80	102.07	102.63	318,268	-0.21(-0.21%)
Apr 21, 2023	103.54	103.54	101.89	102.84	443,862	-1.11(-1.07%)
Apr 20, 2023	105.02	105.67	103.43	103.95	569,329	-1.36(-1.29%)
Apr 19, 2023	104.44	105.85	104.40	105.31	433,892	+0.47(+0.45%)
Apr 18, 2023	104.68	105.05	104.04	104.84	653,940	+0.31(+0.30%)
Apr 17, 2023	103.56	104.57	102.28	104.53	950,632	+0.76(+0.73%)
Apr 14, 2023	108.30	108.36	103.16	103.78	784,523	-3.70(-3.45%)
Apr 13, 2023	106.90	107.71	105.86	107.48	478,435	+0.11(+0.10%)
Apr 12, 2023	108.05	108.79	107.07	107.37	345,639	-0.53(-0.50%)
Apr 11, 2023	108.45	109.20	107.79	107.91	350,764	-0.31(-0.29%)
Apr 10, 2023	108.39	108.87	107.60	108.22	383,710	-0.53(-0.48%)
Apr 06, 2023	108.19	108.85	107.09	108.74	592,216	+0.55(+0.51%)
Apr 05, 2023	106.94	108.44	106.58	108.19	647,822	+0.42(+0.39%)
Apr 04, 2023	109.37	109.37	106.65	107.77	396,707	-1.54(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.