Indicators

Cincinnati Financial (NQ: CINF )

116.94 +0.78 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.41	39.44	39.03	39.03	495,258	-0.41(-1.04%)
May 28, 2015	39.34	39.50	39.17	39.44	414,734	+0.11(+0.27%)
May 27, 2015	39.07	39.39	38.98	39.34	516,952	+0.37(+0.95%)
May 26, 2015	39.20	39.31	38.93	38.97	502,431	-0.35(-0.88%)
May 22, 2015	39.64	39.31	39.31	39.31	333,398	-0.23(-0.59%)
May 21, 2015	39.55	39.70	39.49	39.54	396,092	-0.09(-0.23%)
May 20, 2015	39.72	39.74	39.51	39.64	399,263	-0.04(-0.10%)
May 19, 2015	39.67	39.71	39.46	39.68	498,158	+0.14(+0.35%)
May 18, 2015	39.26	39.58	39.13	39.54	270,601	+0.28(+0.71%)
May 15, 2015	39.47	39.58	39.14	39.26	637,785	-0.20(-0.51%)
May 14, 2015	39.20	39.47	39.04	39.46	422,624	+0.40(+1.03%)
May 13, 2015	39.27	39.50	39.03	39.06	681,819	-0.14(-0.35%)
May 12, 2015	39.41	39.47	39.07	39.20	661,919	-0.26(-0.66%)
May 11, 2015	39.73	39.74	39.39	39.46	722,682	-0.27(-0.67%)
May 08, 2015	39.63	39.87	39.51	39.73	568,415	+0.40(+1.01%)
May 07, 2015	39.13	39.57	39.05	39.33	526,513	+0.13(+0.33%)
May 06, 2015	39.30	39.44	38.94	39.20	516,006	-0.10(-0.26%)
May 05, 2015	39.43	39.76	39.24	39.30	685,722	-0.29(-0.72%)
May 04, 2015	39.24	39.62	39.17	39.58	813,022	+0.32(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.