Indicators

Cincinnati Financial (NQ: CINF )

110.88 -7.56 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.74	28.95	28.72	28.89	1,099,894	+0.09(+0.30%)
Jul 28, 2006	28.69	29.12	28.68	28.81	916,518	+0.19(+0.66%)
Jul 27, 2006	29.20	29.38	28.59	28.62	979,590	-0.46(-1.58%)
Jul 26, 2006	29.01	29.23	28.97	29.08	813,477	-0.02(-0.08%)
Jul 25, 2006	29.03	29.27	28.80	29.10	1,030,353	+0.20(+0.68%)
Jul 24, 2006	28.65	28.94	28.47	28.90	599,358	+0.40(+1.40%)
Jul 21, 2006	28.92	28.92	28.41	28.51	752,760	-0.33(-1.15%)
Jul 20, 2006	28.94	29.00	28.78	28.84	597,554	+0.00(+0.00%)
Jul 19, 2006	28.64	29.04	28.62	28.84	907,254	+0.32(+1.14%)
Jul 18, 2006	28.38	28.55	28.30	28.51	714,841	+0.08(+0.28%)
Jul 17, 2006	28.21	28.55	28.20	28.43	641,256	+0.06(+0.22%)
Jul 14, 2006	28.78	28.88	28.32	28.37	865,164	-0.47(-1.64%)
Jul 13, 2006	29.14	29.14	28.76	28.84	540,162	-0.31(-1.07%)
Jul 12, 2006	29.39	29.43	29.06	29.16	719,800	-0.22(-0.75%)
Jul 11, 2006	29.41	29.41	29.20	29.38	782,716	+0.05(+0.17%)
Jul 10, 2006	29.24	29.43	29.09	29.33	735,867	+0.21(+0.72%)
Jul 07, 2006	29.26	29.38	29.10	29.12	825,324	-0.23(-0.77%)
Jul 06, 2006	29.07	29.36	29.04	29.35	856,151	+0.26(+0.91%)
Jul 05, 2006	29.26	29.32	28.87	29.08	1,279,122	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.