Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	93.06	94.12	91.85	92.72	2,703,852	-0.32(-0.35%)
Jul 28, 2022	103.77	104.30	92.48	93.05	2,486,482	-15.03(-13.91%)
Jul 27, 2022	107.86	108.93	106.97	108.08	805,024	-0.15(-0.14%)
Jul 26, 2022	106.80	108.49	106.80	108.23	692,602	+1.02(+0.95%)
Jul 25, 2022	106.26	107.89	106.17	107.21	496,481	+1.64(+1.55%)
Jul 22, 2022	105.75	106.67	104.59	105.57	458,238	+0.11(+0.11%)
Jul 21, 2022	105.15	105.55	103.97	105.46	498,256	-0.16(-0.15%)
Jul 20, 2022	106.29	107.04	105.12	105.62	609,396	-0.79(-0.74%)
Jul 19, 2022	105.19	106.58	104.66	106.41	652,688	+2.62(+2.52%)
Jul 18, 2022	107.75	108.02	103.50	103.79	770,834	-3.26(-3.04%)
Jul 15, 2022	107.16	108.40	106.02	107.05	4,568,720	+1.20(+1.13%)
Jul 14, 2022	107.86	108.35	105.72	105.85	1,154,953	-4.47(-4.05%)
Jul 13, 2022	110.73	111.59	109.58	110.32	848,527	-0.98(-0.88%)
Jul 12, 2022	112.16	113.18	111.00	111.30	975,134	-0.88(-0.78%)
Jul 11, 2022	112.06	115.01	111.68	112.18	925,111	-0.84(-0.74%)
Jul 08, 2022	114.06	114.59	112.44	113.01	793,285	-0.50(-0.44%)
Jul 07, 2022	115.42	116.19	113.39	113.51	598,354	-0.62(-0.54%)
Jul 06, 2022	113.24	115.04	112.90	114.13	552,461	+0.72(+0.63%)
Jul 05, 2022	113.20	113.85	110.56	113.41	678,983	-1.24(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.