Indicators

Cincinnati Financial (NQ: CINF )

118.52 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.86	28.02	27.53	27.89	699,518	+0.06(+0.22%)
Jan 30, 2006	27.50	27.86	27.49	27.83	452,029	+0.30(+1.09%)
Jan 27, 2006	27.59	27.78	27.39	27.53	462,643	-0.06(-0.22%)
Jan 26, 2006	27.21	27.80	27.43	27.59	732,943	+0.37(+1.37%)
Jan 25, 2006	27.25	27.37	27.04	27.21	420,955	-0.07(-0.25%)
Jan 24, 2006	27.40	27.41	27.12	27.28	426,216	-0.01(-0.02%)
Jan 23, 2006	27.15	27.61	27.15	27.29	451,808	+0.03(+0.11%)
Jan 20, 2006	27.69	27.80	27.21	27.26	685,548	-0.48(-1.74%)
Jan 19, 2006	27.83	27.95	27.73	27.74	429,977	-0.02(-0.07%)
Jan 18, 2006	27.86	28.17	27.67	27.76	444,914	-0.04(-0.15%)
Jan 17, 2006	28.11	28.13	27.58	27.80	611,098	-0.10(-0.35%)
Jan 13, 2006	27.87	27.95	27.73	27.90	542,831	+0.26(+0.95%)
Jan 12, 2006	27.77	27.86	27.56	27.64	324,795	-0.20(-0.70%)
Jan 11, 2006	27.69	27.86	27.63	27.83	347,634	+0.04(+0.13%)
Jan 10, 2006	27.80	27.83	27.50	27.80	400,038	+0.03(+0.11%)
Jan 09, 2006	27.73	27.95	27.70	27.77	513,603	-0.10(-0.35%)
Jan 06, 2006	27.86	27.86	27.59	27.86	418,651	+0.26(+0.93%)
Jan 05, 2006	27.68	27.86	27.48	27.61	658,866	-0.22(-0.79%)
Jan 04, 2006	27.22	27.88	27.22	27.83	599,304	+0.33(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.