Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.58	12.85	12.24	12.58	3,645,645	-0.01(-0.10%)
Feb 26, 2009	12.87	13.03	12.43	12.59	2,342,899	-0.07(-0.53%)
Feb 25, 2009	12.92	13.07	12.25	12.66	2,617,247	-0.48(-3.68%)
Feb 24, 2009	12.50	13.14	12.33	13.14	3,226,160	+0.70(+5.66%)
Feb 23, 2009	13.12	13.44	12.43	12.44	2,841,549	-0.55(-4.20%)
Feb 20, 2009	12.85	13.22	12.52	12.98	3,485,864	+0.08(+0.62%)
Feb 19, 2009	13.71	13.71	12.90	12.90	2,585,803	-0.40(-3.04%)
Feb 18, 2009	13.17	13.55	13.07	13.31	3,307,450	+0.30(+2.31%)
Feb 17, 2009	13.20	13.48	13.01	13.01	2,751,661	-0.89(-6.43%)
Feb 13, 2009	14.57	14.57	13.90	13.90	2,133,093	-0.43(-2.99%)
Feb 12, 2009	13.72	14.42	13.67	14.33	3,100,142	+0.09(+0.64%)
Feb 11, 2009	13.66	14.29	13.58	14.24	3,226,045	+0.75(+5.54%)
Feb 10, 2009	13.61	14.08	13.45	13.49	5,916,155	-0.20(-1.48%)
Feb 09, 2009	13.73	13.97	13.43	13.69	2,108,850	-0.02(-0.13%)
Feb 06, 2009	13.12	13.73	12.87	13.71	3,586,852	+0.63(+4.82%)
Feb 05, 2009	13.17	13.34	12.82	13.08	3,386,630	-0.40(-3.00%)
Feb 04, 2009	13.48	13.75	13.36	13.48	2,531,203	+0.02(+0.14%)
Feb 03, 2009	13.46	13.59	13.24	13.47	2,002,938	+0.14(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.