Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.95	21.04	20.72	20.72	1,540,016	-0.08(-0.37%)
Jan 28, 2011	21.26	21.31	20.79	20.80	1,672,969	-0.41(-1.92%)
Jan 27, 2011	20.93	21.21	20.93	21.20	897,059	+0.25(+1.17%)
Jan 26, 2011	21.07	21.13	20.96	20.96	1,567,501	-0.06(-0.28%)
Jan 25, 2011	20.86	21.03	20.69	21.02	1,510,264	+0.14(+0.65%)
Jan 24, 2011	20.51	20.91	20.51	20.88	1,366,183	+0.34(+1.64%)
Jan 21, 2011	20.55	20.64	20.48	20.54	2,683,044	+0.01(+0.03%)
Jan 20, 2011	20.54	20.67	20.50	20.54	1,373,597	+0.02(+0.09%)
Jan 19, 2011	20.84	20.89	20.48	20.52	1,055,299	-0.33(-1.57%)
Jan 18, 2011	20.82	20.87	20.75	20.85	778,923	+0.06(+0.27%)
Jan 14, 2011	20.48	20.79	20.48	20.79	884,032	+0.19(+0.94%)
Jan 13, 2011	20.73	20.78	20.54	20.60	985,643	-0.10(-0.50%)
Jan 12, 2011	20.66	20.80	20.62	20.70	930,486	+0.20(+0.98%)
Jan 11, 2011	20.74	20.86	20.45	20.50	1,007,537	-0.11(-0.53%)
Jan 10, 2011	20.55	20.65	20.32	20.61	1,126,148	+0.04(+0.19%)
Jan 07, 2011	20.88	20.88	20.42	20.57	1,135,435	-0.19(-0.93%)
Jan 06, 2011	20.83	20.85	20.70	20.76	987,952	-0.02(-0.10%)
Jan 05, 2011	20.69	20.82	20.65	20.78	1,027,932	+0.06(+0.28%)
Jan 04, 2011	21.02	21.03	20.63	20.73	1,142,851	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.