Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.69	24.78	24.55	24.61	861,805	-0.10(-0.42%)
Apr 27, 2012	24.84	24.84	24.51	24.71	998,698	+0.04(+0.17%)
Apr 26, 2012	24.31	24.70	24.23	24.67	1,443,736	+0.26(+1.05%)
Apr 25, 2012	24.11	24.44	24.04	24.42	1,531,138	+0.48(+1.99%)
Apr 24, 2012	23.67	24.00	23.66	23.94	1,089,318	+0.32(+1.37%)
Apr 23, 2012	23.59	23.73	23.48	23.62	1,250,324	-0.29(-1.21%)
Apr 20, 2012	23.82	23.98	23.76	23.91	1,522,446	+0.19(+0.79%)
Apr 19, 2012	23.75	23.98	23.67	23.72	1,687,606	-0.01(-0.06%)
Apr 18, 2012	23.82	23.91	23.72	23.73	1,363,485	-0.17(-0.69%)
Apr 17, 2012	23.84	23.95	23.64	23.90	1,518,206	+0.25(+1.05%)
Apr 16, 2012	23.57	23.75	23.54	23.65	1,926,101	+0.27(+1.15%)
Apr 13, 2012	23.44	23.66	23.36	23.38	2,261,199	-0.11(-0.47%)
Apr 12, 2012	23.10	23.49	23.02	23.49	1,264,625	+0.37(+1.61%)
Apr 11, 2012	23.08	23.15	22.99	23.12	1,601,644	+0.29(+1.27%)
Apr 10, 2012	23.10	23.20	22.82	22.83	1,804,150	-0.38(-1.64%)
Apr 09, 2012	23.33	23.33	23.08	23.21	1,664,011	-0.42(-1.78%)
Apr 05, 2012	23.63	23.70	23.53	23.63	1,655,120	-0.15(-0.64%)
Apr 04, 2012	23.93	24.00	23.68	23.78	1,797,238	-0.33(-1.37%)
Apr 03, 2012	23.95	24.16	23.81	24.11	1,805,707	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.