Indicators

Cincinnati Financial (NQ: CINF )

117.38 +0.44 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.56	26.79	26.45	26.71	1,488,871	-0.07(-0.26%)
Sep 27, 2012	26.74	26.95	26.49	26.78	1,973,437	+0.12(+0.45%)
Sep 26, 2012	27.06	27.16	26.64	26.66	1,131,537	-0.37(-1.36%)
Sep 25, 2012	27.44	27.55	27.01	27.02	983,540	-0.32(-1.19%)
Sep 24, 2012	27.40	27.57	27.29	27.35	1,096,148	-0.21(-0.77%)
Sep 21, 2012	27.69	27.75	27.30	27.56	4,966,327	+0.02(+0.08%)
Sep 20, 2012	27.52	27.78	27.39	27.54	1,333,335	-0.16(-0.57%)
Sep 19, 2012	27.88	28.00	27.69	27.70	964,754	-0.18(-0.66%)
Sep 18, 2012	27.98	27.98	27.80	27.88	1,115,950	-0.01(-0.04%)
Sep 17, 2012	27.93	28.20	27.81	27.89	1,132,446	+0.05(+0.17%)
Sep 14, 2012	27.75	28.07	27.75	27.84	1,222,786	+0.03(+0.13%)
Sep 13, 2012	27.44	27.84	27.34	27.81	1,032,494	+0.43(+1.58%)
Sep 12, 2012	27.40	27.42	27.26	27.38	876,549	+0.06(+0.23%)
Sep 11, 2012	26.92	27.33	26.92	27.31	966,890	+0.35(+1.29%)
Sep 10, 2012	27.01	27.11	26.87	26.96	904,304	-0.06(-0.21%)
Sep 07, 2012	27.33	27.35	26.98	27.02	1,337,323	-0.30(-1.10%)
Sep 06, 2012	27.26	27.39	27.20	27.32	1,237,286	+0.29(+1.08%)
Sep 05, 2012	27.05	27.12	26.91	27.03	1,040,004	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.