Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.77	38.85	38.31	38.35	0	-0.40(-1.02%)
Nov 27, 2013	38.63	38.89	38.50	38.75	0	+0.19(+0.49%)
Nov 26, 2013	38.50	38.73	38.50	38.56	0	+0.02(+0.06%)
Nov 25, 2013	38.49	38.78	38.42	38.53	764,098	+0.18(+0.48%)
Nov 22, 2013	38.02	38.40	37.88	38.35	0	+0.37(+0.96%)
Nov 21, 2013	37.47	38.04	37.28	37.99	774,835	+0.71(+1.90%)
Nov 20, 2013	37.51	37.69	37.24	37.28	0	-0.14(-0.37%)
Nov 19, 2013	37.34	37.58	37.15	37.41	0	+0.17(+0.45%)
Nov 18, 2013	37.44	37.50	37.15	37.25	586,354	-0.13(-0.35%)
Nov 15, 2013	37.28	37.39	37.01	37.38	0	+0.14(+0.37%)
Nov 14, 2013	37.12	37.29	36.88	37.24	558,264	+0.27(+0.73%)
Nov 13, 2013	36.47	36.99	36.42	36.97	0	+0.29(+0.80%)
Nov 12, 2013	36.88	36.92	36.49	36.68	622,332	-0.34(-0.93%)
Nov 11, 2013	36.95	37.13	36.90	37.02	0	+0.01(+0.04%)
Nov 08, 2013	36.39	37.01	36.30	37.01	0	+0.70(+1.91%)
Nov 07, 2013	36.93	36.96	36.29	36.31	752,426	-0.45(-1.23%)
Nov 06, 2013	36.55	36.78	36.47	36.76	673,765	+0.42(+1.15%)
Nov 05, 2013	36.41	36.54	36.26	36.35	638,659	-0.18(-0.48%)
Nov 04, 2013	36.67	36.79	36.42	36.52	639,873	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.