Indicators

Cincinnati Financial (NQ: CINF )

118.31 +0.87 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.45	33.62	33.21	33.31	2,348,874	-0.25(-0.74%)
Jun 27, 2013	33.18	33.65	33.18	33.56	0	+0.45(+1.36%)
Jun 26, 2013	32.91	33.32	32.89	33.11	0	+0.43(+1.31%)
Jun 25, 2013	32.81	32.87	32.49	32.68	0	+0.20(+0.63%)
Jun 24, 2013	32.75	32.76	32.46	32.48	0	-0.46(-1.39%)
Jun 21, 2013	33.12	33.20	32.71	32.94	1,318,856	+0.08(+0.24%)
Jun 20, 2013	33.21	33.50	32.81	32.86	0	-0.71(-2.12%)
Jun 19, 2013	34.05	34.15	33.56	33.57	0	-0.60(-1.76%)
Jun 18, 2013	33.94	34.20	33.84	34.17	792,749	+0.20(+0.58%)
Jun 17, 2013	33.50	34.04	33.39	33.97	0	+0.77(+2.31%)
Jun 14, 2013	33.42	33.57	33.19	33.21	0	-0.19(-0.56%)
Jun 13, 2013	32.75	33.39	32.63	33.39	668,769	+0.58(+1.75%)
Jun 12, 2013	32.97	33.31	32.81	32.82	1,009,253	+0.09(+0.29%)
Jun 11, 2013	33.15	33.26	32.67	32.72	1,517,916	-0.70(-2.11%)
Jun 10, 2013	33.49	33.49	33.20	33.43	0	+0.02(+0.06%)
Jun 07, 2013	33.34	33.44	33.07	33.41	0	+0.37(+1.11%)
Jun 06, 2013	32.79	33.05	32.48	33.04	0	+0.26(+0.79%)
Jun 05, 2013	33.16	33.24	32.76	32.78	0	-0.43(-1.30%)
Jun 04, 2013	33.98	33.98	33.18	33.21	0	-0.68(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.