Indicators

Cincinnati Financial (NQ: CINF )

110.88 -7.56 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.47	34.77	34.33	34.60	771,089	+0.17(+0.49%)
Feb 27, 2014	34.26	34.49	34.13	34.43	618,533	+0.14(+0.41%)
Feb 26, 2014	34.37	34.41	34.16	34.29	613,181	-0.06(-0.17%)
Feb 25, 2014	34.49	34.82	34.26	34.35	503,974	-0.08(-0.24%)
Feb 24, 2014	34.66	34.68	34.42	34.43	848,527	-0.07(-0.21%)
Feb 21, 2014	34.64	34.67	34.32	34.51	662,917	-0.03(-0.09%)
Feb 20, 2014	34.44	34.59	34.19	34.54	652,384	+0.17(+0.49%)
Feb 19, 2014	34.66	34.77	34.33	34.37	1,020,563	-0.45(-1.29%)
Feb 18, 2014	34.60	34.91	34.57	34.82	869,966	+0.13(+0.36%)
Feb 14, 2014	34.51	34.69	34.69	34.69	828,310	+0.06(+0.17%)
Feb 13, 2014	34.06	34.64	33.96	34.63	946,641	+0.30(+0.88%)
Feb 12, 2014	34.30	34.45	34.14	34.33	962,418	+0.14(+0.41%)
Feb 11, 2014	33.81	34.31	33.72	34.19	1,154,484	+0.40(+1.18%)
Feb 10, 2014	33.68	33.79	33.38	33.79	1,280,785	+0.04(+0.11%)
Feb 07, 2014	33.39	33.75	33.14	33.75	1,871,424	+0.38(+1.15%)
Feb 06, 2014	34.32	34.46	33.27	33.37	1,976,190	-1.40(-4.01%)
Feb 05, 2014	34.74	35.01	34.65	34.77	1,070,664	-0.11(-0.32%)
Feb 04, 2014	35.20	35.30	34.74	34.88	1,543,134	-0.27(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.