Indicators

Cincinnati Financial (NQ: CINF )

117.83 +0.39 (+0.34%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.36	39.53	38.57	38.66	2,354,263	-1.06(-2.68%)
Jan 29, 2015	39.39	39.83	39.13	39.72	818,644	+0.44(+1.13%)
Jan 28, 2015	40.14	40.18	39.27	39.28	882,680	-0.67(-1.69%)
Jan 27, 2015	39.82	40.18	39.76	39.95	535,550	-0.22(-0.55%)
Jan 26, 2015	39.90	40.18	39.50	40.18	658,345	+0.34(+0.85%)
Jan 23, 2015	40.22	40.24	39.80	39.84	568,719	-0.38(-0.93%)
Jan 22, 2015	39.44	40.25	39.16	40.21	626,595	+0.99(+2.52%)
Jan 21, 2015	39.32	39.42	38.91	39.23	669,820	-0.08(-0.21%)
Jan 20, 2015	39.78	39.84	38.98	39.31	650,432	-0.30(-0.75%)
Jan 16, 2015	38.94	39.62	38.82	39.61	694,903	+0.64(+1.65%)
Jan 15, 2015	38.89	39.26	38.73	38.97	828,633	-0.01(-0.02%)
Jan 14, 2015	38.91	39.72	38.52	38.97	603,582	-0.34(-0.86%)
Jan 13, 2015	39.43	40.01	39.07	39.31	706,166	-0.02(-0.06%)
Jan 12, 2015	39.66	39.85	39.16	39.33	558,639	-0.23(-0.58%)
Jan 09, 2015	40.11	40.16	39.41	39.56	632,375	-0.44(-1.09%)
Jan 08, 2015	39.55	40.10	39.24	40.00	719,180	+0.83(+2.13%)
Jan 07, 2015	38.87	39.18	38.63	39.17	641,360	+0.53(+1.37%)
Jan 06, 2015	38.94	39.11	38.36	38.64	752,635	-0.30(-0.77%)
Jan 05, 2015	39.26	39.39	38.82	38.94	789,860	-0.57(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.