Indicators

Cincinnati Financial (NQ: CINF )

118.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	60.91	61.01	60.42	60.47	1,783,275	-0.44(-0.72%)
Jul 28, 2016	60.57	61.00	60.57	60.91	668,401	+0.33(+0.55%)
Jul 27, 2016	60.61	60.91	60.00	60.57	876,868	-0.04(-0.07%)
Jul 26, 2016	60.63	60.95	60.29	60.61	838,811	-0.05(-0.08%)
Jul 25, 2016	60.43	60.70	60.35	60.66	702,587	+0.03(+0.05%)
Jul 22, 2016	60.11	60.63	59.95	60.63	527,180	+0.68(+1.13%)
Jul 21, 2016	60.39	60.71	59.81	59.95	784,448	-0.69(-1.13%)
Jul 20, 2016	60.88	61.02	60.56	60.64	627,381	-0.20(-0.33%)
Jul 19, 2016	60.91	61.01	60.61	60.84	761,350	-0.28(-0.45%)
Jul 18, 2016	61.32	61.55	60.94	61.12	977,038	-0.37(-0.61%)
Jul 15, 2016	62.26	62.26	61.44	61.49	1,009,995	-0.65(-1.04%)
Jul 14, 2016	62.57	62.57	61.84	62.14	569,383	+0.45(+0.73%)
Jul 13, 2016	61.68	61.93	61.62	61.68	706,059	+0.09(+0.14%)
Jul 12, 2016	61.95	62.07	61.42	61.59	790,882	-0.06(-0.09%)
Jul 11, 2016	61.70	61.70	61.35	61.65	544,385	+0.37(+0.61%)
Jul 08, 2016	61.13	61.34	60.69	61.28	698,269	+0.59(+0.97%)
Jul 07, 2016	61.13	61.13	60.42	60.69	659,078	+0.14(+0.23%)
Jul 05, 2016	60.33	60.61	60.15	60.55	869,048	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.