Indicators

Cincinnati Financial (NQ: CINF )

118.78 -0.09 (-0.08%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	63.08	63.52	62.99	63.29	702,424	+0.29(+0.46%)
Jul 28, 2017	62.46	63.05	62.35	63.00	446,356	+0.54(+0.86%)
Jul 27, 2017	62.40	62.82	61.95	62.46	731,155	+0.14(+0.23%)
Jul 26, 2017	62.99	62.99	62.16	62.32	512,204	-0.58(-0.92%)
Jul 25, 2017	62.99	63.12	62.68	62.90	626,613	+0.36(+0.57%)
Jul 24, 2017	61.90	62.61	61.86	62.54	463,408	+0.70(+1.13%)
Jul 21, 2017	61.42	62.00	61.42	61.85	463,525	+0.30(+0.49%)
Jul 20, 2017		61.57	60.63	61.55	484,589	+0.62(+1.02%)
Jul 19, 2017	60.16	61.02	60.08	60.92	462,919	+0.78(+1.30%)
Jul 18, 2017	60.13	60.33	59.79	60.14	469,316	-0.30(-0.50%)
Jul 17, 2017	60.35	60.66	60.04	60.44	556,104	+0.03(+0.06%)
Jul 14, 2017	60.03	60.63	59.74	60.41	406,113	+0.16(+0.26%)
Jul 13, 2017	59.93	60.47	59.59	60.25	496,531	+0.43(+0.72%)
Jul 12, 2017	59.74	59.87	59.54	59.82	471,044	+0.12(+0.19%)
Jul 11, 2017	59.93	60.05	59.50	59.70	466,572	-0.26(-0.43%)
Jul 10, 2017	60.26	60.39	59.93	59.96	643,384	-0.42(-0.70%)
Jul 07, 2017	60.20	60.71	59.94	60.38	626,545	+0.38(+0.64%)
Jul 06, 2017	60.27	60.35	59.85	60.00	693,470	-0.30(-0.50%)
Jul 05, 2017	60.96	60.96	60.02	60.30	547,673	-0.45(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.