Indicators

Cincinnati Financial (NQ: CINF )

118.31 +0.87 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	90.97	92.08	89.57	90.20	1,193,839	-0.83(-0.91%)
Feb 25, 2021	93.78	94.08	91.03	91.03	1,107,438	-1.95(-2.10%)
Feb 24, 2021	90.97	93.46	90.74	92.99	679,188	+2.29(+2.52%)
Feb 23, 2021	90.32	91.40	88.98	90.70	753,960	+1.32(+1.47%)
Feb 22, 2021	88.00	89.72	87.81	89.38	2,616,623	+0.66(+0.75%)
Feb 19, 2021	87.61	89.48	87.61	88.72	717,518	+1.46(+1.67%)
Feb 18, 2021	85.11	87.96	85.11	87.26	888,117	+0.81(+0.94%)
Feb 17, 2021	84.23	86.49	83.71	86.45	742,890	+2.75(+3.28%)
Feb 16, 2021	85.91	86.17	83.43	83.70	2,881,179	-1.47(-1.73%)
Feb 12, 2021	83.78	85.30	83.53	85.18	627,354	+0.97(+1.15%)
Feb 11, 2021	83.86	87.56	83.54	84.21	1,443,748	+2.15(+2.62%)
Feb 10, 2021	80.64	82.36	80.00	82.06	823,245	+1.71(+2.13%)
Feb 09, 2021	81.11	81.84	79.81	80.35	1,189,065	-0.44(-0.55%)
Feb 08, 2021	80.25	80.94	79.70	80.79	559,794	+0.88(+1.10%)
Feb 05, 2021	80.78	81.04	79.84	79.92	538,057	-0.58(-0.72%)
Feb 04, 2021	79.50	81.28	79.02	80.50	683,155	+1.12(+1.42%)
Feb 03, 2021	79.96	80.21	78.57	79.37	503,494	-0.91(-1.14%)
Feb 02, 2021	81.13	81.13	79.42	80.28	788,152	-0.28(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.