Indicators

Cincinnati Financial (NQ: CINF )

116.94 +0.78 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	115.13	116.69	114.17	115.62	722,257	-2.02(-1.72%)
Feb 25, 2022	113.55	117.75	114.95	117.64	745,882	+5.20(+4.62%)
Feb 24, 2022	112.72	112.66	109.95	112.44	1,153,115	-2.84(-2.47%)
Feb 23, 2022	117.34	117.62	114.83	115.29	631,233	-1.41(-1.21%)
Feb 22, 2022	117.80	118.18	115.21	116.70	791,721	-1.54(-1.31%)
Feb 18, 2022				118.24	0	-0.63(-0.53%)
Feb 17, 2022	119.90	121.62	117.75	118.87	1,023,217	-1.78(-1.47%)
Feb 16, 2022	116.06	120.66	116.06	120.65	1,463,410	+7.01(+6.17%)
Feb 15, 2022	113.85	115.10	112.94	113.64	930,529	+1.14(+1.01%)
Feb 14, 2022	114.06	114.53	110.80	112.50	1,113,376	-1.56(-1.37%)
Feb 11, 2022	115.55	116.31	113.37	114.06	949,814	-1.32(-1.14%)
Feb 10, 2022	115.25	116.88	114.75	115.38	999,929	-0.56(-0.49%)
Feb 09, 2022	116.63	117.64	115.77	115.95	549,063	-0.02(-0.02%)
Feb 08, 2022	114.83	116.52	114.03	115.96	754,160	+1.73(+1.52%)
Feb 07, 2022	115.01	115.46	113.69	114.23	494,967	-0.35(-0.30%)
Feb 04, 2022	113.50	115.80	113.14	114.58	658,253	+1.13(+1.00%)
Feb 03, 2022	113.47		113.05	113.45	739,230	-0.42(-0.37%)
Feb 02, 2022	111.01	114.10	111.01	113.87	699,231	+2.47(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.