Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	107.75	109.47	106.41	109.19	1,360,762	+1.57(+1.46%)
Jan 30, 2023	102.53	109.59	102.08	107.62	1,395,890	+5.87(+5.77%)
Jan 27, 2023	101.70	102.28	100.76	101.75	407,050	-0.34(-0.33%)
Jan 26, 2023	101.68	102.21	101.09	102.09	405,689	+0.60(+0.59%)
Jan 25, 2023	100.62	101.80	99.80	101.49	393,489	-0.32(-0.31%)
Jan 24, 2023	101.64	102.53	101.42	101.81	353,247	+0.30(+0.29%)
Jan 23, 2023	99.74	102.03	98.41	101.51	431,810	+2.37(+2.40%)
Jan 20, 2023	97.61	99.35	95.37	99.14	591,151	+1.52(+1.56%)
Jan 19, 2023	99.96	100.57	97.52	97.61	702,678	-3.14(-3.11%)
Jan 18, 2023	102.48	103.27	100.68	100.75	368,264	-1.73(-1.69%)
Jan 17, 2023	104.95	105.23	101.44	102.48	594,448	-2.47(-2.35%)
Jan 13, 2023	103.34	105.30	103.09	104.95	328,784	+0.79(+0.76%)
Jan 12, 2023	106.04	106.45	103.95	104.16	492,701	-1.89(-1.78%)
Jan 11, 2023	106.29	107.39	105.52	106.05	474,116	-0.60(-0.56%)
Jan 10, 2023	104.56	107.21	104.47	106.65	473,401	+1.76(+1.68%)
Jan 09, 2023	105.90	106.01	104.64	104.89	644,464	-1.01(-0.96%)
Jan 06, 2023	104.11	106.37	103.46	105.90	493,640	+2.96(+2.88%)
Jan 05, 2023	102.53	103.17	101.63	102.94	596,750	+0.31(+0.30%)
Jan 04, 2023	101.14	102.84	101.14	102.63	456,422	+2.26(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.