Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	70.78	74.29	67.01	67.82	2,258,115	-3.86(-5.38%)
Mar 30, 2020	68.18	72.41	66.52	71.67	1,062,035	+3.41(+4.99%)
Mar 27, 2020	67.72	71.07	66.89	68.27	890,476	-2.49(-3.52%)
Mar 26, 2020	67.70	71.52	65.01	70.76	1,193,618	+4.04(+6.05%)
Mar 25, 2020	70.77	71.84	65.65	66.72	1,404,001	-3.41(-4.86%)
Mar 24, 2020	62.50	71.19	62.50	70.13	1,630,219	+10.10(+16.83%)
Mar 23, 2020	65.71	67.65	59.05	60.02	1,626,316	-7.42(-11.00%)
Mar 20, 2020	73.67	73.67	65.69	67.44	1,659,241	-6.20(-8.42%)
Mar 19, 2020	75.55	76.81	69.21	73.64	1,546,724	-3.09(-4.03%)
Mar 18, 2020	71.63	77.03	69.25	76.73	1,417,263	+0.35(+0.46%)
Mar 17, 2020	71.88	76.82	65.71	76.38	1,731,877	+6.35(+9.06%)
Mar 16, 2020	74.23	79.11	69.62	70.04	1,586,168	-10.76(-13.31%)
Mar 13, 2020	75.81	80.81	75.01	80.80	1,701,391	+8.94(+12.44%)
Mar 12, 2020	74.09	75.94	70.78	71.86	1,430,776	-8.42(-10.49%)
Mar 11, 2020	82.52	84.01	79.12	80.28	1,532,837	-5.34(-6.24%)
Mar 10, 2020	83.92	85.67	81.31	85.62	1,576,014	+4.72(+5.83%)
Mar 09, 2020	82.36	83.40	79.55	80.90	1,566,781	-6.70(-7.65%)
Mar 06, 2020	86.84	88.28	85.17	87.60	1,391,405	-2.61(-2.90%)
Mar 05, 2020	90.89	91.73	88.99	90.21	1,114,031	-2.93(-3.15%)
Mar 04, 2020	90.66	93.50	89.93	93.15	973,889	+4.16(+4.67%)
Mar 03, 2020	89.73	91.55	88.09	88.99	1,506,219	-1.42(-1.57%)
Mar 02, 2020	83.85	90.64	82.19	90.41	1,713,496	+7.24(+8.71%)
Feb 28, 2020	85.21	85.76	82.16	83.17	2,463,071	-3.94(-4.53%)
Feb 27, 2020	91.24	91.51	87.05	87.11	1,953,438	-4.88(-5.30%)
Feb 26, 2020	93.95	94.72	91.96	91.99	1,325,730	-1.42(-1.52%)
Feb 25, 2020	96.26	96.60	93.33	93.41	1,046,779	-2.46(-2.57%)
Feb 24, 2020	98.05	98.77	95.86	95.87	868,920	-3.43(-3.45%)
Feb 21, 2020	99.82	100.16	98.80	99.29	765,043	-0.71(-0.71%)
Feb 20, 2020	100.82	100.82	99.16	100.01	381,374	-0.80(-0.80%)
Feb 19, 2020	101.78	101.95	100.78	100.81	488,166	-0.74(-0.73%)
Feb 18, 2020	102.49	103.05	101.37	101.55	529,330	-1.21(-1.18%)
Feb 14, 2020	102.27	102.81	102.00	102.77	686,790	+0.32(+0.31%)
Feb 13, 2020	100.95	102.97	100.95	102.44	891,513	+0.99(+0.98%)
Feb 12, 2020	102.44	102.58	101.35	101.45	745,487	-1.05(-1.03%)
Feb 11, 2020	102.10	103.04	101.83	102.51	981,318	+0.75(+0.74%)
Feb 10, 2020	100.78	101.97	100.55	101.76	724,852	+1.12(+1.11%)
Feb 07, 2020	100.91	101.08	100.01	100.64	846,547	-0.01(-0.01%)
Feb 06, 2020	98.76	101.50	97.78	100.65	972,584	+4.31(+4.47%)
Feb 05, 2020	95.48	96.52	94.61	96.34	753,266	+1.76(+1.86%)
Feb 04, 2020	95.74	95.80	94.54	94.59	632,193	-0.24(-0.25%)
Feb 03, 2020	94.41	95.97	93.99	94.83	604,172	+1.21(+1.30%)
Jan 31, 2020	95.12	95.53	93.39	93.61	1,094,872	-1.65(-1.73%)
Jan 30, 2020	93.35	95.28	93.12	95.26	523,768	+1.57(+1.68%)
Jan 29, 2020	94.24	94.52	93.50	93.69	473,742	-0.28(-0.29%)
Jan 28, 2020	93.74	95.00	93.63	93.97	537,722	+0.54(+0.57%)
Jan 27, 2020	93.78	94.28	93.22	93.43	520,133	-1.13(-1.19%)
Jan 24, 2020	94.46	95.00	94.15	94.56	369,965	+0.03(+0.03%)
Jan 23, 2020	95.17	95.17	93.79	94.53	544,207	-1.03(-1.08%)
Jan 22, 2020	95.30	95.74	95.08	95.57	394,713	+0.72(+0.76%)
Jan 21, 2020	95.68	96.04	94.69	94.84	851,691	-0.87(-0.91%)
Jan 17, 2020	94.42	95.82	94.42	95.72	645,869	+1.59(+1.69%)
Jan 16, 2020	94.45	95.01	93.93	94.13	529,354	+0.12(+0.12%)
Jan 15, 2020	93.68	94.48	93.58	94.01	526,836	+0.48(+0.51%)
Jan 14, 2020	94.02	94.06	93.16	93.53	703,194	-0.21(-0.22%)
Jan 13, 2020	93.62	94.26	93.24	93.74	678,842	+0.35(+0.37%)
Jan 10, 2020	93.85	94.57	93.29	93.39	490,484	-0.21(-0.23%)
Jan 09, 2020	92.08	93.63	91.99	93.60	842,687	+1.64(+1.78%)
Jan 08, 2020	91.78	92.65	91.71	91.96	991,611	-0.53(-0.57%)
Jan 07, 2020	93.79	94.20	92.48	92.49	495,876	-1.77(-1.88%)
Jan 06, 2020	94.42	94.80	93.73	94.26	459,226	-0.73(-0.77%)
Jan 03, 2020	93.93	95.09	93.93	95.00	517,727	+0.48(+0.51%)
Jan 02, 2020	94.21	94.58	93.48	94.51	898,173	+0.72(+0.77%)
Dec 31, 2019	93.07	93.82	92.91	93.79	548,109	+0.63(+0.68%)
Dec 30, 2019	92.85	93.17	92.52	93.16	426,185	+0.48(+0.52%)
Dec 27, 2019	92.19	92.75	92.03	92.68	400,571	+0.31(+0.34%)
Dec 26, 2019	92.09	92.53	92.05	92.36	659,025	+0.25(+0.27%)
Dec 24, 2019	92.13	92.29	91.76	92.11	197,539	+0.25(+0.28%)
Dec 23, 2019	93.22	93.22	91.65	91.86	515,045	-1.02(-1.10%)
Dec 20, 2019	93.43	93.43	91.87	92.88	1,281,761	+0.75(+0.81%)
Dec 19, 2019	92.32	92.35	91.60	92.13	829,736	-0.46(-0.50%)
Dec 18, 2019	93.69	93.77	92.60	92.60	709,814	-1.08(-1.15%)
Dec 17, 2019	94.08	94.18	93.24	93.68	967,045	-0.11(-0.11%)
Dec 16, 2019	93.76	94.13	93.52	93.78	596,068	+0.22(+0.24%)
Dec 13, 2019	93.93	94.14	93.23	93.56	508,089	-0.65(-0.69%)
Dec 12, 2019	93.33	94.59	93.19	94.21	633,031	+0.76(+0.82%)
Dec 11, 2019	93.98	93.99	93.06	93.44	413,202	-0.35(-0.37%)
Dec 10, 2019	94.11	94.65	93.68	93.79	424,657	-0.49(-0.52%)
Dec 09, 2019	93.76	94.39	93.41	94.28	611,889	+0.79(+0.84%)
Dec 06, 2019	93.26	93.71	92.98	93.49	683,464	+0.59(+0.64%)
Dec 05, 2019	93.02	93.10	92.61	92.89	704,645	+0.13(+0.14%)
Dec 04, 2019	92.72	93.17	92.38	92.76	726,705	+0.14(+0.15%)
Dec 03, 2019	93.27	93.49	92.16	92.62	559,374	-1.10(-1.17%)
Dec 02, 2019	94.92	95.09	93.70	93.72	771,535	-1.26(-1.33%)
Nov 29, 2019	95.39	95.64	94.71	94.98	366,302	-0.31(-0.33%)
Nov 27, 2019	95.18	95.55	94.70	95.29	708,034	+0.10(+0.11%)
Nov 26, 2019	94.05	95.22	93.90	95.19	1,488,654	+1.19(+1.27%)
Nov 25, 2019	94.11	94.55	93.84	93.99	601,246	+0.17(+0.18%)
Nov 22, 2019	94.16	94.91	93.72	93.83	584,844	-0.30(-0.32%)
Nov 21, 2019	95.80	96.08	93.93	94.13	638,042	-1.63(-1.70%)
Nov 20, 2019	95.73	96.66	95.41	95.76	919,755	+0.03(+0.03%)
Nov 19, 2019	95.82	96.05	95.52	95.73	1,007,451	+0.04(+0.04%)
Nov 18, 2019	94.78	95.72	94.69	95.70	810,665	+0.67(+0.71%)
Nov 15, 2019	95.96	96.30	94.77	95.02	899,300	-0.80(-0.83%)
Nov 14, 2019	96.12	96.12	95.21	95.82	961,931	-0.33(-0.34%)
Nov 13, 2019	96.07	96.68	95.56	96.15	1,203,316	-0.18(-0.18%)
Nov 12, 2019	96.92	97.45	96.10	96.33	748,474	-0.51(-0.52%)
Nov 11, 2019	96.27	97.19	96.04	96.83	401,643	+0.39(+0.40%)
Nov 08, 2019	96.25	97.32	96.01	96.44	542,578	-0.29(-0.30%)
Nov 07, 2019	98.08	98.08	96.13	96.74	793,507	-1.65(-1.68%)
Nov 06, 2019	97.93	98.43	97.25	98.39	634,804	+0.76(+0.78%)
Nov 05, 2019	97.60	97.98	96.87	97.62	556,927	-0.13(-0.14%)
Nov 04, 2019	99.90	100.41	97.45	97.76	588,845	-1.70(-1.71%)
Nov 01, 2019	100.72	101.15	98.56	99.46	630,153	-0.98(-0.98%)
Oct 31, 2019	99.86	100.48	99.00	100.44	1,272,097	+0.38(+0.38%)
Oct 30, 2019	98.93	100.45	98.41	100.06	926,211	+1.24(+1.26%)
Oct 29, 2019	98.11	99.31	97.70	98.82	888,071	+0.58(+0.59%)
Oct 28, 2019	99.06	99.55	97.73	98.24	962,821	-0.82(-0.82%)
Oct 25, 2019	102.92	104.61	97.30	99.06	1,108,487	-3.21(-3.14%)
Oct 24, 2019	101.47	102.45	100.48	102.27	1,185,826	+1.16(+1.15%)
Oct 23, 2019	100.43	101.22	100.30	101.11	505,935	+0.51(+0.51%)
Oct 22, 2019	102.90	102.90	100.27	100.60	551,638	-2.36(-2.29%)
Oct 21, 2019	102.81	103.15	101.72	102.96	588,011	+0.28(+0.28%)
Oct 18, 2019	101.99	103.05	101.65	102.67	716,149	+0.53(+0.52%)
Oct 17, 2019	102.59	102.87	101.47	102.14	804,047	-0.11(-0.11%)
Oct 16, 2019	102.54	102.57	100.95	102.25	757,172	-0.74(-0.71%)
Oct 15, 2019	103.47	103.68	102.61	102.99	482,813	-0.07(-0.07%)
Oct 14, 2019	102.72	103.67	102.50	103.06	437,146	+0.03(+0.03%)
Oct 11, 2019	104.60	104.86	102.97	103.04	640,634	-0.09(-0.09%)
Oct 10, 2019	101.88	103.38	101.88	103.12	441,698	+1.24(+1.22%)
Oct 09, 2019	101.08	102.39	101.08	101.88	612,045	+0.90(+0.89%)
Oct 08, 2019	102.46	102.46	100.68	100.99	682,796	-1.92(-1.86%)
Oct 07, 2019	103.99	104.11	102.87	102.90	551,662	-1.27(-1.22%)
Oct 04, 2019	101.81	104.34	101.63	104.17	626,095	+2.86(+2.82%)
Oct 03, 2019	99.68	101.48	99.68	101.31	582,458	+1.04(+1.04%)
Oct 02, 2019	100.74	100.87	98.98	100.28	581,903	-1.05(-1.03%)
Oct 01, 2019	103.71	103.85	101.23	101.32	522,120	-2.19(-2.12%)
Sep 30, 2019	102.71	103.67	102.50	103.52	589,646	+0.81(+0.79%)
Sep 27, 2019	103.81	103.85	102.07	102.71	447,678	-0.74(-0.71%)
Sep 26, 2019	102.29	103.95	102.21	103.44	663,591	+1.32(+1.29%)
Sep 25, 2019	101.39	102.31	101.03	102.12	810,447	+0.67(+0.66%)
Sep 24, 2019	102.00	102.19	101.01	101.46	654,225	+0.06(+0.06%)
Sep 23, 2019	100.58	101.87	100.58	101.39	439,267	+0.42(+0.41%)
Sep 20, 2019	101.20	101.50	100.10	100.98	1,022,491	-0.44(-0.43%)
Sep 19, 2019	101.37	102.17	101.23	101.41	421,698	-0.22(-0.22%)
Sep 18, 2019	101.16	101.70	100.40	101.63	464,222	+0.44(+0.44%)
Sep 17, 2019	99.75	101.22	99.75	101.19	718,256	+1.62(+1.63%)
Sep 16, 2019	99.37	99.73	98.84	99.57	522,699	-0.15(-0.15%)
Sep 13, 2019	99.98	100.29	99.05	99.72	605,546	-0.26(-0.26%)
Sep 12, 2019	98.80	100.34	98.66	99.97	590,300	+1.55(+1.58%)
Sep 11, 2019	98.39	98.76	96.85	98.42	718,465	-0.26(-0.27%)
Sep 10, 2019	100.03	100.03	98.15	98.68	873,079	-1.43(-1.43%)
Sep 09, 2019	101.73	101.82	99.33	100.11	907,903	-1.36(-1.34%)
Sep 06, 2019	100.74	102.02	100.66	101.47	511,984	+0.89(+0.89%)
Sep 05, 2019	100.94	101.75	100.25	100.58	510,729	+0.24(+0.24%)
Sep 04, 2019	100.11	100.41	99.32	100.34	626,453	+0.86(+0.87%)
Sep 03, 2019	99.32	100.00	99.02	99.48	692,029	+0.17(+0.17%)
Aug 30, 2019	99.88	100.37	98.84	99.31	541,661	-0.17(-0.17%)
Aug 29, 2019	98.94	99.71	98.14	99.48	699,958	+1.39(+1.42%)
Aug 28, 2019	96.97	98.29	96.39	98.08	840,291	+0.63(+0.64%)
Aug 27, 2019	97.82	98.10	96.97	97.46	739,859	+0.05(+0.05%)
Aug 26, 2019	96.54	97.41	95.72	97.40	667,160	+1.85(+1.94%)
Aug 23, 2019	97.76	98.61	94.89	95.55	615,627	-2.47(-2.52%)
Aug 22, 2019	97.55	98.28	96.97	98.02	456,988	+0.49(+0.50%)
Aug 21, 2019	97.43	97.60	96.69	97.54	369,343	+0.93(+0.96%)
Aug 20, 2019	97.40	98.00	96.57	96.61	473,791	-0.99(-1.01%)
Aug 19, 2019	98.03	98.03	97.05	97.60	602,169	+0.75(+0.77%)
Aug 16, 2019	96.39	97.22	95.87	96.85	722,895	+0.99(+1.03%)
Aug 15, 2019	94.62	96.13	94.50	95.86	541,257	+1.45(+1.53%)
Aug 14, 2019	96.96	97.40	94.33	94.41	692,851	-3.33(-3.41%)
Aug 13, 2019	95.56	97.88	95.16	97.74	899,157	+1.81(+1.89%)
Aug 12, 2019	96.53	97.73	95.74	95.93	572,592	-1.16(-1.19%)
Aug 09, 2019	96.94	97.52	96.02	97.09	479,928	+0.20(+0.21%)
Aug 08, 2019	95.28	97.02	95.08	96.88	551,782	+2.10(+2.22%)
Aug 07, 2019	93.54	95.58	92.48	94.78	907,619	+0.33(+0.35%)
Aug 06, 2019	92.16	94.51	91.53	94.45	1,037,213	+2.82(+3.07%)
Aug 05, 2019	93.44	93.68	91.12	91.64	1,044,974	-2.16(-2.31%)
Aug 02, 2019	93.93	94.43	93.38	93.80	842,848	-0.04(-0.04%)
Aug 01, 2019	94.61	95.52	93.68	93.84	789,866	-0.92(-0.97%)
Jul 31, 2019	93.66	96.39	93.13	94.76	2,743,277	+1.29(+1.38%)
Jul 30, 2019	93.17	94.11	93.10	93.47	750,059	-0.34(-0.37%)
Jul 29, 2019	95.40	95.44	93.40	93.81	818,475	-1.39(-1.46%)
Jul 26, 2019	94.82	95.22	94.01	95.20	622,990	+0.56(+0.60%)
Jul 25, 2019	94.85	95.21	94.06	94.63	666,410	-0.06(-0.07%)
Jul 24, 2019	93.95	94.76	93.45	94.69	678,176	+0.67(+0.71%)
Jul 23, 2019	93.92	94.22	92.84	94.02	647,874	+0.06(+0.07%)
Jul 22, 2019	94.13	94.53	93.62	93.96	471,434	-0.27(-0.29%)
Jul 19, 2019	95.10	95.28	94.23	94.23	709,868	-0.63(-0.66%)
Jul 18, 2019	94.45	95.03	94.03	94.86	697,236	+0.35(+0.37%)
Jul 17, 2019	95.93	95.93	94.30	94.51	632,186	-1.43(-1.49%)
Jul 16, 2019	95.42	96.13	95.35	95.94	731,348	+0.75(+0.79%)
Jul 15, 2019	95.24	95.66	94.65	95.19	644,755	+0.12(+0.13%)
Jul 12, 2019	94.75	95.13	93.87	95.06	608,944	+0.77(+0.81%)
Jul 11, 2019	94.58	94.58	93.34	94.30	771,284	-0.23(-0.24%)
Jul 10, 2019	94.91	95.79	94.23	94.53	1,068,190	-0.38(-0.40%)
Jul 09, 2019	94.41	95.08	94.01	94.91	937,304	+0.11(+0.11%)
Jul 08, 2019	94.88	95.65	94.67	94.80	863,104	-0.40(-0.42%)
Jul 05, 2019	94.70	95.51	93.99	95.20	549,250	+0.19(+0.20%)
Jul 03, 2019	93.40	95.13	93.36	95.00	669,204	+1.94(+2.09%)
Jul 02, 2019	92.69	93.47	92.60	93.06	1,046,439	+0.25(+0.27%)
Jul 01, 2019	92.28	93.02	91.35	92.81	708,614	+1.29(+1.41%)
Jun 28, 2019	91.03	91.59	90.83	91.52	922,818	+0.73(+0.81%)
Jun 27, 2019	90.17	90.90	89.65	90.79	783,462	+0.52(+0.58%)
Jun 26, 2019	92.38	92.69	90.23	90.27	822,178	-2.46(-2.66%)
Jun 25, 2019	92.72	93.18	92.57	92.73	411,335	+0.02(+0.02%)
Jun 24, 2019	92.67	93.29	92.55	92.72	959,000	+0.38(+0.41%)
Jun 21, 2019	93.57	93.93	92.19	92.34	1,504,351	-1.19(-1.27%)
Jun 20, 2019	92.57	93.70	92.57	93.53	1,018,093	+0.97(+1.05%)
Jun 19, 2019	91.67	92.72	91.60	92.56	476,139	+0.83(+0.90%)
Jun 18, 2019	92.11	92.19	91.29	91.73	790,550	+0.53(+0.58%)
Jun 17, 2019	90.78	91.58	90.78	91.20	973,420	+0.28(+0.31%)
Jun 14, 2019	90.29	91.07	89.83	90.92	575,802	+0.78(+0.87%)
Jun 13, 2019	90.54	90.80	89.84	90.13	2,268,072	-0.29(-0.32%)
Jun 12, 2019	89.56	90.48	89.56	90.42	555,215	+0.86(+0.96%)
Jun 11, 2019	90.06	90.57	89.27	89.56	1,095,035	-0.51(-0.57%)
Jun 10, 2019	90.35	90.43	89.91	90.07	1,080,638	-0.05(-0.06%)
Jun 07, 2019	89.54	90.57	89.16	90.13	917,457	+0.82(+0.91%)
Jun 06, 2019	89.26	89.80	88.87	89.31	924,161	+0.10(+0.11%)
Jun 05, 2019	87.65	89.30	87.56	89.21	1,413,912	+1.62(+1.85%)
Jun 04, 2019	87.84	87.94	87.00	87.59	1,058,042	+0.48(+0.55%)
Jun 03, 2019	86.50	87.52	86.06	87.11	1,093,521	+0.84(+0.98%)
May 31, 2019	85.89	86.73	85.54	86.26	788,881	-0.13(-0.15%)
May 30, 2019	86.58	87.10	86.24	86.39	519,547	-0.09(-0.10%)
May 29, 2019	86.43	87.02	85.86	86.48	799,030	-0.32(-0.36%)
May 28, 2019	87.50	87.88	86.77	86.80	1,340,562	-0.74(-0.84%)
May 24, 2019	87.54	87.60	87.04	87.54	495,627	+0.41(+0.47%)
May 23, 2019	86.97	87.17	86.28	87.12	761,403	-0.37(-0.42%)
May 22, 2019	87.05	87.81	86.88	87.49	858,769	+0.36(+0.41%)
May 21, 2019	86.39	87.20	86.38	87.13	1,013,731	+1.00(+1.16%)
May 20, 2019	85.72	86.49	85.67	86.13	1,089,599	+0.32(+0.37%)
May 17, 2019	85.57	86.30	85.31	85.81	1,105,025	+0.51(+0.60%)
May 16, 2019	84.84	85.61	84.66	85.31	1,024,263	+0.64(+0.76%)
May 15, 2019	83.59	84.97	83.55	84.66	977,145	+0.60(+0.71%)
May 14, 2019	83.51	84.23	83.46	84.07	945,436	+0.46(+0.55%)
May 13, 2019	83.52	84.11	83.16	83.61	809,159	-1.04(-1.23%)
May 10, 2019	83.08	84.73	82.85	84.66	511,457	+1.16(+1.39%)
May 09, 2019	83.09	83.88	82.95	83.50	633,017	-0.06(-0.07%)
May 08, 2019	83.46	84.52	82.89	83.56	623,336	+0.13(+0.16%)
May 07, 2019	83.91	84.27	82.94	83.43	601,099	-1.00(-1.19%)
May 06, 2019	83.48	84.50	83.48	84.43	457,855	+0.07(+0.08%)
May 03, 2019	84.31	84.62	83.71	84.36	540,384	+0.11(+0.12%)
May 02, 2019	83.69	84.41	83.44	84.25	856,405	+0.64(+0.77%)
May 01, 2019	84.72	84.72	83.51	83.61	668,300	-0.84(-1.00%)
Apr 30, 2019	83.44	84.57	83.18	84.45	1,002,526	+1.04(+1.25%)
Apr 29, 2019	82.84	83.69	82.66	83.41	749,019	+0.70(+0.85%)
Apr 26, 2019	82.28	82.93	81.49	82.71	1,043,869	+0.54(+0.66%)
Apr 25, 2019	76.74	82.30	76.39	82.16	1,624,837	+5.16(+6.71%)
Apr 24, 2019	76.40	77.24	76.28	77.00	623,699	+0.64(+0.84%)
Apr 23, 2019	75.69	76.42	75.48	76.36	755,060	+0.87(+1.15%)
Apr 22, 2019	75.76	75.90	75.13	75.49	487,201	-0.55(-0.73%)
Apr 18, 2019	76.02	76.40	75.80	76.04	1,241,801	+0.11(+0.15%)
Apr 17, 2019	77.01	77.01	75.81	75.93	494,415	-1.10(-1.42%)
Apr 16, 2019	76.68	77.07	76.67	77.03	469,547	+0.52(+0.68%)
Apr 15, 2019	76.75	76.95	76.38	76.51	504,792	-0.32(-0.41%)
Apr 12, 2019	76.56	76.85	76.31	76.82	576,144	+0.54(+0.71%)
Apr 11, 2019	75.70	76.35	75.62	76.28	373,780	+0.72(+0.95%)
Apr 10, 2019	74.86	75.60	74.71	75.56	395,178	+0.85(+1.14%)
Apr 09, 2019	75.04	75.17	74.55	74.71	420,885	-0.51(-0.68%)
Apr 08, 2019	75.75	75.75	74.83	75.22	346,323	-0.49(-0.65%)
Apr 05, 2019	75.30	75.86	75.12	75.71	575,688	+0.50(+0.67%)
Apr 04, 2019	75.10	75.44	74.88	75.21	407,770	+0.16(+0.21%)
Apr 03, 2019	75.42	75.42	74.48	75.05	650,340	-0.04(-0.06%)
Apr 02, 2019	75.79	75.97	74.96	75.09	481,759	-0.69(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cincinnati Financial (NQ: CINF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Cincinnati Financial (NQ: CINF )

Historical Prices

Sections

Services

Borger News-Herald