Indicators

Cincinnati Financial (NQ: CINF )

118.33 -0.54 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.60	25.08	24.54	25.00	1,246,373	+0.37(+1.49%)
Feb 26, 2004	24.61	24.80	24.49	24.63	878,204	+0.13(+0.54%)
Feb 25, 2004	24.48	24.60	24.41	24.50	971,822	-0.03(-0.14%)
Feb 24, 2004	24.22	24.53	24.22	24.53	740,478	+0.28(+1.15%)
Feb 23, 2004	24.21	24.32	24.12	24.25	375,010	+0.13(+0.53%)
Feb 20, 2004	24.32	24.34	24.08	24.12	521,737	-0.03(-0.14%)
Feb 19, 2004	24.33	24.36	24.11	24.16	799,349	-0.16(-0.64%)
Feb 18, 2004	24.50	24.51	24.26	24.31	752,901	-0.12(-0.50%)
Feb 17, 2004	24.20	24.48	24.18	24.43	857,680	+0.30(+1.24%)
Feb 13, 2004	24.25	24.36	24.01	24.13	664,504	-0.17(-0.69%)
Feb 12, 2004	24.41	24.41	24.26	24.30	654,062	-0.03(-0.14%)
Feb 11, 2004	24.43	24.44	24.18	24.33	1,564,493	-0.14(-0.57%)
Feb 10, 2004	24.38	24.47	24.22	24.47	839,677	+0.14(+0.59%)
Feb 09, 2004	24.37	24.47	24.22	24.33	857,320	-0.03(-0.11%)
Feb 06, 2004	24.26	24.41	24.26	24.36	638,039	+0.06(+0.23%)
Feb 05, 2004	24.41	24.44	24.17	24.30	832,475	-0.24(-0.97%)
Feb 04, 2004	24.44	24.56	23.95	24.54	1,724,002	+0.38(+1.56%)
Feb 03, 2004	24.13	24.16	23.91	24.16	679,627	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.