Skip to main content

Cincinnati Financial (NQ: CINF )

123.37 +0.08 (+0.06%)
Streaming Delayed Price Updated: 12:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 29.57 29.66 29.43 29.47 1,181,266 -0.17(-0.58%)
Sep 28, 2006 29.52 29.76 29.52 29.64 835,067 +0.03(+0.10%)
Sep 27, 2006 29.43 29.63 29.41 29.61 876,056 +0.06(+0.21%)
Sep 26, 2006 29.41 29.68 29.35 29.55 902,284 +0.09(+0.29%)
Sep 25, 2006 29.28 29.50 29.06 29.46 745,483 +0.28(+0.97%)
Sep 22, 2006 29.10 29.25 28.94 29.18 392,235 -0.01(-0.04%)
Sep 21, 2006 29.60 29.60 29.09 29.19 515,750 -0.31(-1.06%)
Sep 20, 2006 29.46 29.67 29.31 29.50 401,389 -0.01(-0.04%)
Sep 19, 2006 29.61 29.65 29.35 29.52 983,026 -0.13(-0.43%)
Sep 18, 2006 29.58 29.67 29.51 29.65 1,197,133 -0.02(-0.06%)
Sep 15, 2006 29.54 29.73 29.43 29.66 1,487,602 +0.36(+1.21%)
Sep 14, 2006 29.06 29.32 29.05 29.31 682,129 +0.16(+0.55%)
Sep 13, 2006 28.96 29.23 28.96 29.15 531,583 +0.13(+0.44%)
Sep 12, 2006 28.88 29.05 28.82 29.02 665,685 +0.25(+0.87%)
Sep 11, 2006 28.32 28.97 28.28 28.77 1,269,287 +0.48(+1.71%)
Sep 08, 2006 28.13 28.31 28.13 28.29 858,701 +0.10(+0.35%)
Sep 07, 2006 28.13 28.40 28.05 28.19 982,224 -0.09(-0.30%)
Sep 06, 2006 28.45 28.68 28.26 28.27 930,002 -0.27(-0.94%)
Sep 05, 2006 28.69 28.90 28.54 28.54 546,247 -0.13(-0.47%)
Sep 01, 2006 28.77 29.00 28.64 28.68 695,988 +0.08(+0.28%)
Aug 31, 2006 28.41 28.64 28.41 28.60 768,690 +0.11(+0.39%)
Aug 30, 2006 28.29 28.68 28.29 28.49 488,533 +0.12(+0.41%)
Aug 29, 2006 28.24 28.54 28.04 28.37 1,255,653 +0.18(+0.65%)
Aug 28, 2006 28.07 28.29 27.80 28.19 697,675 +0.06(+0.22%)
Aug 25, 2006 28.35 28.51 28.10 28.13 380,205 -0.30(-1.06%)
Aug 24, 2006 28.19 28.46 28.14 28.43 366,947 +0.23(+0.80%)
Aug 23, 2006 28.40 28.51 28.10 28.20 782,357 -0.11(-0.39%)
Aug 22, 2006 28.21 28.35 28.11 28.31 599,031 -0.02(-0.09%)
Aug 21, 2006 28.29 28.51 28.24 28.34 494,755 -0.12(-0.43%)
Aug 18, 2006 28.35 28.59 28.33 28.46 568,227 +0.08(+0.28%)
Aug 17, 2006 28.46 28.57 28.19 28.38 1,057,040 -0.16(-0.56%)
Aug 16, 2006 28.17 28.54 28.17 28.54 452,429 +0.31(+1.11%)
Aug 15, 2006 27.59 28.37 27.57 28.22 1,160,186 -0.23(-0.82%)
Aug 14, 2006 28.54 28.68 28.31 28.46 632,345 +0.07(+0.24%)
Aug 11, 2006 28.46 28.58 28.34 28.39 481,975 -0.15(-0.54%)
Aug 10, 2006 28.29 28.58 28.29 28.54 1,003,761 +0.11(+0.39%)
Aug 09, 2006 28.68 28.78 28.39 28.43 630,258 -0.04(-0.15%)
Aug 08, 2006 28.56 28.69 28.35 28.48 664,691 +0.00(+0.00%)
Aug 07, 2006 28.63 28.67 28.39 28.48 676,431 -0.10(-0.34%)
Aug 04, 2006 28.63 28.89 28.46 28.57 806,028 +0.10(+0.34%)
Aug 03, 2006 28.90 28.98 28.30 28.48 934,607 -0.50(-1.73%)
Aug 02, 2006 28.71 29.06 28.64 28.98 710,404 +0.18(+0.64%)
Aug 01, 2006 29.00 29.03 28.71 28.79 829,371 -0.09(-0.30%)
Jul 31, 2006 28.73 28.94 28.71 28.88 1,100,367 +0.09(+0.30%)
Jul 28, 2006 28.68 29.11 28.67 28.79 916,912 +0.19(+0.66%)
Jul 27, 2006 29.19 29.36 28.58 28.60 980,012 -0.46(-1.58%)
Jul 26, 2006 29.00 29.22 28.95 29.06 813,827 -0.02(-0.08%)
Jul 25, 2006 29.01 29.25 28.79 29.09 1,030,797 +0.20(+0.68%)
Jul 24, 2006 28.64 28.93 28.46 28.89 599,615 +0.40(+1.40%)
Jul 21, 2006 28.90 28.90 28.40 28.49 753,084 -0.33(-1.15%)
Jul 20, 2006 28.93 28.99 28.77 28.82 597,811 +0.00(+0.00%)
Jul 19, 2006 28.63 29.03 28.60 28.82 907,644 +0.32(+1.14%)
Jul 18, 2006 28.37 28.54 28.29 28.50 715,149 +0.08(+0.28%)
Jul 17, 2006 28.20 28.54 28.19 28.42 641,532 +0.06(+0.22%)
Jul 14, 2006 28.77 28.87 28.31 28.36 865,536 -0.47(-1.64%)
Jul 13, 2006 29.13 29.13 28.75 28.83 540,395 -0.31(-1.07%)
Jul 12, 2006 29.38 29.42 29.05 29.14 720,110 -0.22(-0.75%)
Jul 11, 2006 29.39 29.39 29.19 29.36 783,052 +0.05(+0.17%)
Jul 10, 2006 29.22 29.42 29.08 29.31 736,183 +0.21(+0.72%)
Jul 07, 2006 29.25 29.37 29.09 29.11 825,679 -0.23(-0.77%)
Jul 06, 2006 29.06 29.35 29.03 29.33 856,519 +0.26(+0.91%)
Jul 05, 2006 29.25 29.30 28.86 29.07 1,279,673 -0.12(-0.40%)
Jul 03, 2006 28.89 29.21 28.85 29.19 553,646 +0.40(+1.38%)
Jun 30, 2006 28.66 28.89 28.59 28.79 2,614,752 +0.26(+0.92%)
Jun 29, 2006 28.50 28.63 28.30 28.52 1,472,928 +0.14(+0.50%)
Jun 28, 2006 28.04 28.42 27.89 28.38 997,388 +0.38(+1.36%)
Jun 27, 2006 28.04 28.23 27.91 28.00 732,336 -0.07(-0.26%)
Jun 26, 2006 27.80 28.13 27.50 28.08 872,163 +0.28(+1.01%)
Jun 23, 2006 27.93 28.03 27.73 27.80 899,905 -0.20(-0.72%)
Jun 22, 2006 28.32 28.33 28.00 28.00 602,444 -0.25(-0.89%)
Jun 21, 2006 28.24 28.51 28.22 28.25 610,484 -0.15(-0.54%)
Jun 20, 2006 28.35 28.51 28.21 28.40 757,426 +0.04(+0.13%)
Jun 19, 2006 28.59 28.75 28.25 28.37 696,785 -0.23(-0.79%)
Jun 16, 2006 28.66 28.77 28.53 28.59 952,434 -0.15(-0.53%)
Jun 15, 2006 28.54 28.86 27.71 28.75 1,138,089 +0.22(+0.77%)
Jun 14, 2006 28.78 28.78 28.30 28.52 1,241,476 -0.15(-0.53%)
Jun 13, 2006 28.79 29.05 28.60 28.68 2,512,810 +0.21(+0.73%)
Jun 12, 2006 28.40 28.75 28.40 28.47 868,041 -0.13(-0.45%)
Jun 09, 2006 28.72 28.86 28.53 28.60 645,278 -0.18(-0.62%)
Jun 08, 2006 28.37 28.82 28.14 28.78 1,225,156 +0.39(+1.38%)
Jun 07, 2006 28.16 28.56 28.13 28.38 720,200 +0.25(+0.87%)
Jun 06, 2006 27.94 28.30 27.73 28.14 898,751 +0.13(+0.46%)
Jun 05, 2006 28.41 28.49 27.95 28.01 677,890 -0.43(-1.53%)
Jun 02, 2006 28.23 28.56 28.07 28.45 784,297 +0.07(+0.26%)
Jun 01, 2006 28.11 28.38 27.88 28.37 1,190,057 +0.30(+1.07%)
May 31, 2006 27.32 28.07 27.32 28.07 1,642,361 +0.75(+2.73%)
May 30, 2006 27.55 27.62 27.32 27.32 767,880 -0.22(-0.80%)
May 26, 2006 27.67 27.71 27.39 27.55 401,735 +0.06(+0.20%)
May 25, 2006 27.65 27.67 27.11 27.49 669,542 +0.13(+0.49%)
May 24, 2006 27.35 27.62 27.23 27.36 743,900 +0.01(+0.02%)
May 23, 2006 27.42 27.62 27.35 27.35 490,927 -0.13(-0.49%)
May 22, 2006 27.25 27.72 27.25 27.48 819,021 +0.09(+0.31%)
May 19, 2006 27.22 27.55 27.16 27.40 759,234 +0.24(+0.90%)
May 18, 2006 27.28 27.44 27.13 27.15 506,243 -0.17(-0.63%)
May 17, 2006 27.29 27.60 27.23 27.32 748,566 -0.07(-0.25%)
May 16, 2006 27.78 27.79 27.32 27.39 627,557 -0.29(-1.04%)
May 15, 2006 26.99 27.70 26.92 27.68 928,799 +0.69(+2.54%)
May 12, 2006 27.23 27.39 26.98 26.99 489,144 -0.17(-0.63%)
May 11, 2006 27.31 27.40 27.15 27.17 490,545 -0.08(-0.29%)
May 10, 2006 27.21 27.37 27.10 27.25 362,671 +0.02(+0.07%)
May 09, 2006 27.13 27.36 27.09 27.23 448,026 +0.05(+0.18%)
May 08, 2006 27.07 27.34 27.06 27.18 576,741 -0.01(-0.02%)
May 05, 2006 26.99 27.25 26.86 27.18 603,494 +0.40(+1.49%)
May 04, 2006 26.98 27.17 26.79 26.79 681,396 -0.19(-0.70%)
May 03, 2006 26.47 27.10 26.33 26.98 1,071,740 +0.84(+3.21%)
May 02, 2006 25.85 26.19 25.67 26.14 589,308 +0.39(+1.52%)
May 01, 2006 25.97 26.20 25.71 25.74 521,622 -0.37(-1.41%)
Apr 28, 2006 25.84 26.20 25.57 26.11 621,667 +0.18(+0.71%)
Apr 27, 2006 25.68 26.10 25.60 25.93 353,568 +0.18(+0.71%)
Apr 26, 2006 25.62 25.82 25.55 25.74 451,813 +0.17(+0.67%)
Apr 25, 2006 25.53 25.63 25.40 25.57 494,507 -0.02(-0.10%)
Apr 24, 2006 25.72 25.76 25.54 25.60 611,401 -0.27(-1.04%)
Apr 21, 2006 26.06 26.06 25.73 25.87 456,323 -0.05(-0.19%)
Apr 20, 2006 25.85 26.05 25.81 25.92 462,390 +0.04(+0.14%)
Apr 19, 2006 25.74 26.11 25.72 25.88 459,266 +0.06(+0.21%)
Apr 18, 2006 25.37 25.90 25.30 25.82 871,168 +0.45(+1.79%)
Apr 17, 2006 25.43 25.52 25.24 25.37 394,348 -0.11(-0.43%)
Apr 13, 2006 25.54 25.63 25.36 25.48 531,898 +0.02(+0.07%)
Apr 12, 2006 25.50 25.63 25.44 25.46 425,872 -0.04(-0.14%)
Apr 11, 2006 25.74 25.78 25.36 25.50 690,782 -0.20(-0.76%)
Apr 10, 2006 25.62 25.75 25.57 25.70 524,179 +0.08(+0.31%)
Apr 07, 2006 25.92 26.04 25.55 25.62 902,523 -0.30(-1.16%)
Apr 06, 2006 25.90 26.03 25.77 25.92 877,460 -0.08(-0.31%)
Apr 05, 2006 25.97 26.23 25.80 26.00 774,033 -0.09(-0.35%)
Apr 04, 2006 26.08 26.27 25.92 26.09 794,819 +0.08(+0.31%)
Apr 03, 2006 26.06 26.17 25.81 26.01 1,233,288 +0.24(+0.95%)
Mar 31, 2006 26.12 26.14 25.69 25.76 1,380,271 -0.39(-1.50%)
Mar 30, 2006 26.36 26.58 26.13 26.16 1,048,607 -0.33(-1.25%)
Mar 29, 2006 26.34 26.60 26.34 26.49 672,555 +0.08(+0.30%)
Mar 28, 2006 26.69 26.76 26.20 26.41 1,183,749 -0.32(-1.21%)
Mar 27, 2006 26.82 26.92 26.66 26.73 324,294 -0.21(-0.77%)
Mar 24, 2006 26.90 27.14 26.87 26.94 554,649 +0.01(+0.05%)
Mar 23, 2006 27.20 27.24 26.77 26.93 1,978,656 -0.23(-0.86%)
Mar 22, 2006 27.40 27.59 27.06 27.16 645,835 -0.46(-1.66%)
Mar 21, 2006 27.80 27.88 27.55 27.62 426,221 -0.07(-0.24%)
Mar 20, 2006 27.81 27.86 27.51 27.69 445,830 -0.09(-0.31%)
Mar 17, 2006 27.86 27.95 27.68 27.77 670,523 +0.09(+0.31%)
Mar 16, 2006 27.40 27.92 27.38 27.69 572,605 +0.46(+1.69%)
Mar 15, 2006 27.34 27.34 26.98 27.23 624,435 -0.04(-0.16%)
Mar 14, 2006 26.86 27.29 26.86 27.27 337,398 +0.21(+0.79%)
Mar 13, 2006 27.25 27.33 26.97 27.06 364,745 +0.06(+0.23%)
Mar 10, 2006 26.82 27.03 26.69 26.99 446,359 +0.20(+0.73%)
Mar 09, 2006 26.95 26.95 26.79 26.80 269,126 -0.09(-0.34%)
Mar 08, 2006 26.79 26.94 26.72 26.89 321,518 +0.07(+0.27%)
Mar 07, 2006 26.67 26.86 26.63 26.82 308,157 +0.06(+0.23%)
Mar 06, 2006 26.76 26.92 26.61 26.76 439,742 -0.06(-0.21%)
Mar 03, 2006 26.79 27.05 26.73 26.81 440,343 -0.09(-0.32%)
Mar 02, 2006 27.01 27.09 26.87 26.90 453,302 -0.26(-0.95%)
Mar 01, 2006 27.05 27.20 27.04 27.15 458,786 -0.01(-0.04%)
Feb 28, 2006 27.26 27.29 27.04 27.17 787,729 -0.10(-0.36%)
Feb 27, 2006 27.38 27.50 27.17 27.26 497,671 -0.05(-0.18%)
Feb 24, 2006 27.21 27.32 27.04 27.31 443,047 +0.06(+0.20%)
Feb 23, 2006 27.43 27.43 27.09 27.26 404,434 -0.15(-0.54%)
Feb 22, 2006 27.06 27.51 27.04 27.40 449,646 +0.45(+1.66%)
Feb 21, 2006 27.24 27.24 26.88 26.96 482,122 -0.15(-0.54%)
Feb 17, 2006 27.12 27.22 26.94 27.10 604,532 -0.01(-0.02%)
Feb 16, 2006 26.91 27.11 26.77 27.11 460,331 +0.12(+0.43%)
Feb 15, 2006 27.04 27.06 26.82 26.99 601,854 +0.10(+0.39%)
Feb 14, 2006 26.77 27.05 26.58 26.89 759,528 +0.26(+0.99%)
Feb 13, 2006 26.78 26.86 26.52 26.63 745,267 -0.27(-1.00%)
Feb 10, 2006 26.63 26.90 26.55 26.90 608,587 +0.28(+1.06%)
Feb 09, 2006 27.31 27.61 26.58 26.61 1,097,725 -1.13(-4.06%)
Feb 08, 2006 27.63 27.99 27.42 27.74 957,921 +0.33(+1.21%)
Feb 07, 2006 27.11 27.48 27.06 27.41 788,248 +0.32(+1.20%)
Feb 06, 2006 26.85 27.23 26.79 27.09 777,935 +0.19(+0.71%)
Feb 03, 2006 27.09 27.10 26.88 26.90 631,608 -0.26(-0.95%)
Feb 02, 2006 27.73 27.77 27.12 27.15 626,176 -0.56(-2.03%)
Feb 01, 2006 27.72 27.97 27.49 27.72 749,861 -0.17(-0.61%)
Jan 31, 2006 27.86 28.02 27.53 27.89 699,518 +0.06(+0.22%)
Jan 30, 2006 27.50 27.86 27.49 27.83 452,029 +0.30(+1.09%)
Jan 27, 2006 27.59 27.78 27.39 27.53 462,643 -0.06(-0.22%)
Jan 26, 2006 27.21 27.80 27.43 27.59 732,943 +0.37(+1.37%)
Jan 25, 2006 27.25 27.37 27.04 27.21 420,955 -0.07(-0.25%)
Jan 24, 2006 27.40 27.41 27.12 27.28 426,216 -0.01(-0.02%)
Jan 23, 2006 27.15 27.61 27.15 27.29 451,808 +0.03(+0.11%)
Jan 20, 2006 27.69 27.80 27.21 27.26 685,548 -0.48(-1.74%)
Jan 19, 2006 27.83 27.95 27.73 27.74 429,977 -0.02(-0.07%)
Jan 18, 2006 27.86 28.17 27.67 27.76 444,914 -0.04(-0.15%)
Jan 17, 2006 28.11 28.13 27.58 27.80 611,098 -0.10(-0.35%)
Jan 13, 2006 27.87 27.95 27.73 27.90 542,831 +0.26(+0.95%)
Jan 12, 2006 27.77 27.86 27.56 27.64 324,795 -0.20(-0.70%)
Jan 11, 2006 27.69 27.86 27.63 27.83 347,634 +0.04(+0.13%)
Jan 10, 2006 27.80 27.83 27.50 27.80 400,038 +0.03(+0.11%)
Jan 09, 2006 27.73 27.95 27.70 27.77 513,603 -0.10(-0.35%)
Jan 06, 2006 27.86 27.86 27.59 27.86 418,651 +0.26(+0.93%)
Jan 05, 2006 27.68 27.86 27.48 27.61 658,866 -0.22(-0.79%)
Jan 04, 2006 27.22 27.88 27.22 27.83 599,304 +0.33(+1.20%)
Jan 03, 2006 27.53 27.56 26.82 27.50 921,068 +0.13(+0.49%)
Dec 30, 2005 27.32 27.54 27.18 27.36 306,844 -0.09(-0.31%)
Dec 29, 2005 27.37 27.73 27.37 27.45 241,573 -0.08(-0.29%)
Dec 28, 2005 27.40 27.65 27.29 27.53 438,449 +0.28(+1.03%)
Dec 27, 2005 27.68 27.82 27.23 27.25 362,843 -0.36(-1.29%)
Dec 23, 2005 27.56 27.68 27.43 27.60 216,087 +0.15(+0.54%)
Dec 22, 2005 27.42 27.51 27.26 27.45 303,568 +0.09(+0.31%)
Dec 21, 2005 27.59 27.63 27.18 27.37 506,360 -0.04(-0.13%)
Dec 20, 2005 27.57 27.60 27.39 27.40 452,339 -0.12(-0.45%)
Dec 19, 2005 27.55 27.68 27.43 27.53 547,834 -0.03(-0.11%)
Dec 16, 2005 27.76 27.86 27.56 27.56 1,239,987 -0.20(-0.73%)
Dec 15, 2005 27.87 27.99 27.55 27.76 532,380 -0.21(-0.77%)
Dec 14, 2005 27.93 28.14 27.80 27.97 378,007 +0.13(+0.46%)
Dec 13, 2005 27.77 27.87 27.34 27.85 602,418 +0.13(+0.49%)
Dec 12, 2005 27.83 27.89 27.43 27.71 590,370 -0.17(-0.59%)
Dec 09, 2005 27.59 28.07 27.59 27.88 502,449 +0.10(+0.35%)
Dec 08, 2005 27.71 27.91 27.54 27.78 775,683 +0.16(+0.58%)
Dec 07, 2005 27.77 27.80 27.56 27.62 537,334 -0.13(-0.46%)
Dec 06, 2005 27.75 28.12 27.66 27.75 711,667 +0.07(+0.24%)
Dec 05, 2005 27.47 27.77 27.45 27.68 834,226 +0.14(+0.51%)
Dec 02, 2005 27.41 27.58 27.33 27.54 574,274 -0.02(-0.07%)
Dec 01, 2005 27.40 27.59 27.24 27.56 787,672 +0.30(+1.10%)
Nov 30, 2005 27.29 27.42 27.10 27.26 1,010,679 -0.01(-0.04%)
Nov 29, 2005 27.39 27.49 27.23 27.27 412,686 +0.04(+0.16%)
Nov 28, 2005 27.13 27.34 27.02 27.23 581,560 +0.04(+0.14%)
Nov 25, 2005 27.36 27.50 27.06 27.19 215,823 -0.11(-0.40%)
Nov 23, 2005 27.04 27.40 27.04 27.30 321,091 +0.09(+0.34%)
Nov 22, 2005 26.93 27.21 26.88 27.21 739,547 +0.17(+0.61%)
Nov 21, 2005 27.10 27.22 26.66 27.04 476,353 -0.19(-0.70%)
Nov 18, 2005 27.45 27.50 26.82 27.23 592,832 +0.26(+0.95%)
Nov 17, 2005 26.90 26.98 26.48 26.98 575,916 +0.16(+0.59%)
Nov 16, 2005 27.04 27.12 26.69 26.82 690,094 -0.30(-1.11%)
Nov 15, 2005 27.45 27.55 27.03 27.12 465,883 -0.32(-1.18%)
Nov 14, 2005 27.43 27.45 27.17 27.44 384,867 +0.03(+0.11%)
Nov 11, 2005 27.40 27.43 27.21 27.41 396,658 +0.06(+0.22%)
Nov 10, 2005 26.69 27.39 26.69 27.35 685,165 +0.55(+2.06%)
Nov 09, 2005 26.76 26.94 26.29 26.80 603,900 +0.13(+0.51%)
Nov 08, 2005 26.76 26.76 26.33 26.66 625,713 -0.02(-0.07%)
Nov 07, 2005 26.82 26.82 26.33 26.68 613,762 +0.07(+0.25%)
Nov 04, 2005 26.72 26.77 26.34 26.61 548,822 -0.05(-0.18%)
Nov 03, 2005 27.00 27.00 26.55 26.66 686,610 -0.18(-0.66%)
Nov 02, 2005 26.18 26.85 26.04 26.84 970,671 +0.71(+2.72%)
Nov 01, 2005 25.87 26.25 25.59 26.13 774,104 +0.07(+0.28%)
Oct 31, 2005 26.02 26.13 25.83 26.06 1,036,951 +0.27(+1.05%)
Oct 28, 2005 25.49 25.83 25.36 25.79 519,388 +0.45(+1.79%)
Oct 27, 2005 25.29 25.59 25.25 25.33 423,109 +0.02(+0.10%)
Oct 26, 2005 25.15 25.68 25.15 25.31 405,602 +0.10(+0.41%)
Oct 25, 2005 25.30 25.42 25.01 25.21 461,248 -0.26(-1.03%)
Oct 24, 2005 25.24 25.48 25.05 25.47 903,192 +0.42(+1.66%)
Oct 21, 2005 25.32 25.32 24.84 25.05 686,683 +0.13(+0.54%)
Oct 20, 2005 25.32 25.39 24.78 24.92 1,033,524 -0.32(-1.26%)
Oct 19, 2005 24.91 25.24 24.79 25.24 773,460 +0.27(+1.08%)
Oct 18, 2005 25.17 25.19 24.97 24.97 1,052,492 -0.13(-0.54%)
Oct 17, 2005 25.56 25.66 24.92 25.10 1,195,209 +0.35(+1.41%)
Oct 14, 2005 24.95 24.95 24.44 24.75 971,682 +0.04(+0.17%)
Oct 13, 2005 24.88 24.95 24.54 24.71 1,287,452 -0.03(-0.12%)
Oct 12, 2005 24.80 24.96 24.45 24.74 864,779 +0.07(+0.27%)
Oct 11, 2005 25.08 25.13 24.62 24.67 762,710 -0.28(-1.13%)
Oct 10, 2005 25.09 25.17 24.80 24.95 345,243 -0.16(-0.63%)
Oct 07, 2005 25.36 25.36 24.96 25.11 550,047 -0.09(-0.36%)
Oct 06, 2005 25.14 25.45 25.03 25.21 600,664 +0.09(+0.34%)
Oct 05, 2005 25.53 25.55 25.12 25.12 483,715 -0.45(-1.77%)
Oct 04, 2005 25.63 25.86 25.52 25.57 598,959 -0.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.