Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.06	14.36	13.21	13.43	3,333,386	-0.50(-3.60%)
Jan 29, 2009	14.69	14.86	13.93	13.93	2,131,009	-0.98(-6.57%)
Jan 28, 2009	15.03	15.11	14.45	14.91	3,701,347	+0.47(+3.22%)
Jan 27, 2009	14.41	14.61	13.89	14.45	2,810,149	+0.15(+1.07%)
Jan 26, 2009	14.54	14.73	13.99	14.29	2,650,035	-0.16(-1.10%)
Jan 23, 2009	14.09	14.56	13.78	14.45	2,977,235	+0.14(+0.98%)
Jan 22, 2009	14.87	14.87	14.16	14.31	3,172,009	-0.97(-6.33%)
Jan 21, 2009	14.95	15.34	14.52	15.28	3,472,452	+0.62(+4.22%)
Jan 20, 2009	15.46	15.87	14.64	14.66	3,418,517	-1.00(-6.37%)
Jan 16, 2009	15.96	15.98	15.31	15.66	2,526,040	+0.07(+0.47%)
Jan 15, 2009	15.76	15.95	15.10	15.59	3,132,175	-0.07(-0.47%)
Jan 14, 2009	16.30	16.42	15.66	15.66	2,393,324	-1.03(-6.20%)
Jan 13, 2009	16.32	16.84	16.30	16.69	2,592,000	+0.20(+1.23%)
Jan 12, 2009	17.24	17.44	16.42	16.49	2,568,689	-0.70(-4.10%)
Jan 09, 2009	18.00	18.16	17.15	17.20	2,091,193	-0.62(-3.47%)
Jan 08, 2009	17.41	17.92	17.26	17.81	2,063,406	+0.43(+2.50%)
Jan 07, 2009	17.42	17.88	17.28	17.38	2,826,855	-0.33(-1.87%)
Jan 06, 2009	17.81	18.11	17.51	17.71	2,682,280	+0.13(+0.73%)
Jan 05, 2009	17.23	17.66	17.15	17.58	3,532,663	-0.16(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.