Indicators

Cincinnati Financial (NQ: CINF )

110.88 -7.56 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.51	18.74	18.39	18.40	2,054,093	+0.08(+0.45%)
Sep 29, 2010	18.47	18.49	18.24	18.32	1,298,834	-0.17(-0.90%)
Sep 28, 2010	18.25	18.52	18.10	18.49	1,633,176	+0.23(+1.26%)
Sep 27, 2010	18.45	18.45	18.22	18.26	1,430,127	-0.12(-0.66%)
Sep 24, 2010	18.07	18.38	17.99	18.38	1,979,819	+0.56(+3.12%)
Sep 23, 2010	17.91	18.07	17.82	17.82	1,590,071	-0.22(-1.20%)
Sep 22, 2010	18.38	18.42	18.04	18.04	2,950,982	-0.36(-1.94%)
Sep 21, 2010	18.73	18.73	18.31	18.40	2,767,195	-0.17(-0.89%)
Sep 20, 2010	18.47	18.63	18.29	18.56	2,292,413	+0.17(+0.90%)
Sep 17, 2010	18.48	18.51	18.27	18.40	2,041,638	+0.07(+0.38%)
Sep 15, 2010	18.09	18.36	18.04	18.33	1,322,263	+0.18(+0.97%)
Sep 14, 2010	18.14	18.26	18.00	18.15	1,379,720	+0.00(+0.00%)
Sep 13, 2010	17.98	18.16	17.91	18.15	1,976,459	+0.35(+1.98%)
Sep 10, 2010	17.80	17.90	17.72	17.80	1,486,334	+0.01(+0.04%)
Sep 09, 2010	17.80	17.87	17.65	17.79	1,655,772	+0.18(+1.00%)
Sep 08, 2010	17.63	17.69	17.48	17.62	2,165,415	+0.09(+0.50%)
Sep 07, 2010	17.77	17.77	17.48	17.53	1,444,812	-0.29(-1.64%)
Sep 03, 2010	17.63	17.82	17.54	17.82	1,696,578	+0.37(+2.15%)
Sep 02, 2010	17.43	17.49	17.30	17.45	1,984,527	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.