Indicators

Cincinnati Financial (NQ: CINF )

118.31 +0.87 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.91	22.05	21.79	22.01	1,505,252	+0.23(+1.04%)
Feb 25, 2011	21.70	21.80	21.61	21.78	1,079,356	+0.20(+0.93%)
Feb 24, 2011	21.73	21.81	21.45	21.58	1,403,670	-0.13(-0.60%)
Feb 23, 2011	21.94	22.02	21.64	21.71	1,296,613	-0.20(-0.91%)
Feb 22, 2011	21.93	22.00	21.84	21.91	1,710,843	-0.18(-0.83%)
Feb 18, 2011	21.87	22.19	21.81	22.10	1,080,018	+0.19(+0.88%)
Feb 17, 2011	21.75	21.95	21.74	21.90	852,888	+0.09(+0.43%)
Feb 16, 2011	21.66	21.82	21.59	21.81	915,497	+0.24(+1.11%)
Feb 15, 2011	21.44	21.61	21.43	21.57	681,286	+0.04(+0.18%)
Feb 14, 2011	21.71	21.80	21.46	21.53	862,930	-0.17(-0.80%)
Feb 11, 2011	21.52	21.71	21.43	21.71	724,693	+0.13(+0.60%)
Feb 10, 2011	21.34	21.58	21.32	21.58	1,208,904	+0.10(+0.45%)
Feb 09, 2011	21.39	21.52	21.27	21.48	1,412,818	-0.04(-0.18%)
Feb 08, 2011	21.42	21.52	21.32	21.52	1,811,006	+0.10(+0.45%)
Feb 07, 2011	21.52	21.58	21.40	21.42	1,880,206	-0.01(-0.03%)
Feb 04, 2011	21.26	21.48	21.20	21.43	1,300,729	+0.04(+0.19%)
Feb 03, 2011	21.76	22.02	21.01	21.39	2,111,416	+0.33(+1.56%)
Feb 02, 2011	21.28	21.29	21.03	21.06	1,342,377	-0.19(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.