Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.01	18.39	18.01	18.14	2,221,250	-0.25(-1.37%)
Jul 28, 2011	18.42	18.92	18.34	18.39	2,094,502	-0.02(-0.11%)
Jul 27, 2011	18.71	18.78	18.40	18.41	1,705,056	-0.36(-1.94%)
Jul 26, 2011	18.84	18.89	18.69	18.77	1,160,074	-0.05(-0.25%)
Jul 25, 2011	18.67	18.92	18.61	18.82	1,471,505	-0.03(-0.14%)
Jul 22, 2011	18.96	19.05	18.81	18.85	875,614	-0.12(-0.63%)
Jul 21, 2011	18.66	19.07	18.64	18.97	1,621,752	+0.46(+2.47%)
Jul 20, 2011	18.56	18.61	18.42	18.51	1,221,028	+0.02(+0.11%)
Jul 19, 2011	18.22	18.57	18.22	18.49	1,770,759	+0.27(+1.46%)
Jul 18, 2011	18.45	18.45	18.13	18.22	1,977,154	-0.24(-1.29%)
Jul 15, 2011	18.77	18.80	18.38	18.46	2,356,079	-0.17(-0.93%)
Jul 14, 2011	18.86	18.91	18.57	18.63	1,787,935	-0.19(-1.02%)
Jul 13, 2011	19.00	19.09	18.78	18.83	1,812,868	-0.05(-0.28%)
Jul 12, 2011	18.90	19.09	18.87	18.88	1,972,101	-0.01(-0.07%)
Jul 11, 2011	19.09	19.13	18.87	18.89	1,966,087	-0.36(-1.90%)
Jul 08, 2011	19.30	19.34	19.15	19.26	1,429,522	-0.25(-1.26%)
Jul 07, 2011	19.46	19.54	19.36	19.50	1,676,613	+0.20(+1.03%)
Jul 06, 2011	19.28	19.44	19.22	19.30	1,593,457	-0.07(-0.38%)
Jul 05, 2011	19.56	19.56	19.28	19.38	1,600,181	-0.18(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.