Indicators

Cincinnati Financial (NQ: CINF )

118.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.44	33.60	33.19	33.30	2,349,884	-0.25(-0.74%)
Jun 27, 2013	33.17	33.63	33.17	33.55	0	+0.45(+1.36%)
Jun 26, 2013	32.89	33.31	32.87	33.10	0	+0.43(+1.31%)
Jun 25, 2013	32.79	32.86	32.48	32.67	0	+0.20(+0.63%)
Jun 24, 2013	32.73	32.75	32.45	32.47	0	-0.46(-1.39%)
Jun 21, 2013	33.10	33.18	32.70	32.92	1,319,423	+0.08(+0.24%)
Jun 20, 2013	33.20	33.48	32.79	32.84	0	-0.71(-2.12%)
Jun 19, 2013	34.04	34.14	33.55	33.55	0	-0.60(-1.76%)
Jun 18, 2013	33.93	34.18	33.82	34.16	793,089	+0.20(+0.58%)
Jun 17, 2013	33.49	34.02	33.38	33.96	0	+0.77(+2.31%)
Jun 14, 2013	33.41	33.55	33.17	33.19	0	-0.19(-0.56%)
Jun 13, 2013	32.73	33.38	32.62	33.38	669,057	+0.58(+1.75%)
Jun 12, 2013	32.96	33.29	32.80	32.80	1,009,687	+0.09(+0.29%)
Jun 11, 2013	33.13	33.25	32.65	32.71	1,518,569	-0.70(-2.11%)
Jun 10, 2013	33.48	33.48	33.19	33.42	0	+0.02(+0.06%)
Jun 07, 2013	33.33	33.42	33.06	33.39	0	+0.37(+1.11%)
Jun 06, 2013	32.78	33.03	32.47	33.03	0	+0.26(+0.79%)
Jun 05, 2013	33.14	33.23	32.75	32.77	0	-0.43(-1.30%)
Jun 04, 2013	33.97	33.97	33.16	33.20	0	-0.68(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.