Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.70	38.96	38.61	38.66	302,017	+0.05(+0.14%)
Nov 26, 2014	38.32	38.61	38.61	38.61	537,180	+0.32(+0.83%)
Nov 25, 2014	38.89	39.07	38.20	38.29	1,713,464	-0.65(-1.66%)
Nov 24, 2014	39.37	39.37	38.88	38.93	612,767	+0.17(+0.43%)
Nov 21, 2014	38.95	38.95	38.60	38.77	687,359	+0.14(+0.37%)
Nov 20, 2014	38.45	38.73	38.45	38.62	722,926	+0.09(+0.24%)
Nov 19, 2014	38.56	38.66	38.26	38.53	1,007,795	-0.14(-0.35%)
Nov 18, 2014	38.69	38.95	38.53	38.67	659,024	-0.02(-0.04%)
Nov 17, 2014	38.55	38.73	38.49	38.68	458,327	-0.05(-0.12%)
Nov 14, 2014	38.87	39.06	38.63	38.73	416,385	-0.25(-0.64%)
Nov 13, 2014	38.99	39.21	38.83	38.98	431,761	+0.08(+0.20%)
Nov 12, 2014	38.77	38.99	38.56	38.90	487,693	+0.07(+0.18%)
Nov 11, 2014	38.96	39.03	38.70	38.83	597,409	-0.19(-0.49%)
Nov 10, 2014	38.83	39.02	38.78	39.02	417,405	+0.24(+0.63%)
Nov 07, 2014	38.77	38.92	38.59	38.78	695,767	-0.05(-0.14%)
Nov 06, 2014	38.77	38.86	38.52	38.83	407,548	+0.05(+0.14%)
Nov 05, 2014	38.79	38.79	38.52	38.78	668,591	+0.16(+0.40%)
Nov 04, 2014	38.36	38.65	38.31	38.63	688,993	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.